Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:10 | 100 | 203,0200 |
20.09.24 16:20:08 | 100 | 202,9800 |
20.09.24 16:20:08 | 108 | 202,9800 |
20.09.24 16:19:53 | 100 | 203,0100 |
20.09.24 16:19:30 | 100 | 202,9800 |
20.09.24 16:19:30 | 100 | 202,9400 |
20.09.24 16:19:30 | 100 | 202,9400 |
20.09.24 16:19:25 | 100 | 202,9300 |
20.09.24 16:19:25 | 200 | 202,9700 |
20.09.24 16:19:25 | 100 | 202,9700 |
20.09.24 16:19:25 | 100 | 202,9600 |
20.09.24 16:19:21 | 100 | 202,9100 |
20.09.24 16:19:15 | 100 | 202,8850 |
20.09.24 16:19:12 | 100 | 202,8850 |
20.09.24 16:19:06 | 114 | 202,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:06 | 100 | 202,8800 |
20.09.24 16:19:04 | 100 | 202,8775 |
20.09.24 16:19:00 | 195 | 202,8750 |
20.09.24 16:19:00 | 100 | 202,8750 |
20.09.24 16:18:49 | 100 | 202,8850 |
20.09.24 16:18:43 | 108 | 202,8750 |
20.09.24 16:18:43 | 135 | 202,8700 |
20.09.24 16:18:40 | 100 | 202,9100 |
20.09.24 16:18:40 | 100 | 202,8900 |
20.09.24 16:18:40 | 100 | 202,7500 |
20.09.24 16:18:40 | 100 | 202,8800 |
20.09.24 16:18:40 | 100 | 202,8700 |
20.09.24 16:18:40 | 100 | 202,8500 |
20.09.24 16:18:40 | 100 | 202,8500 |
20.09.24 16:18:40 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,7300 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 385 | 202,6800 |
20.09.24 16:18:38 | 100 | 202,6800 |
20.09.24 16:18:38 | 170 | 202,7410 |
20.09.24 16:18:18 | 100 | 202,6600 |
20.09.24 16:18:18 | 100 | 202,7100 |
20.09.24 16:18:18 | 109 | 202,7000 |
20.09.24 16:18:18 | 200 | 202,7000 |
20.09.24 16:18:16 | 100 | 202,6900 |