Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:51 | 100 | 202,4800 |
20.09.24 16:08:51 | 200 | 202,4700 |
20.09.24 16:08:51 | 100 | 202,4600 |
20.09.24 16:08:51 | 100 | 202,4500 |
20.09.24 16:08:46 | 100 | 202,4300 |
20.09.24 16:08:22 | 100 | 202,4250 |
20.09.24 16:08:14 | 100 | 202,4950 |
20.09.24 16:08:12 | 100 | 202,4350 |
20.09.24 16:07:45 | 200 | 202,4450 |
20.09.24 16:07:43 | 105 | 202,3700 |
20.09.24 16:07:43 | 100 | 202,4200 |
20.09.24 16:07:40 | 355 | 202,4600 |
20.09.24 16:07:29 | 100 | 202,4400 |
20.09.24 16:07:09 | 100 | 202,4900 |
20.09.24 16:07:05 | 100 | 202,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:01 | 100 | 202,4800 |
20.09.24 16:07:01 | 133 | 202,4200 |
20.09.24 16:07:01 | 105 | 202,4400 |
20.09.24 16:06:58 | 200 | 202,4800 |
20.09.24 16:06:57 | 411 | 202,4200 |
20.09.24 16:06:42 | 100 | 202,4800 |
20.09.24 16:06:37 | 100 | 202,3500 |
20.09.24 16:06:37 | 246 | 202,4100 |
20.09.24 16:06:26 | 100 | 202,4000 |
20.09.24 16:06:25 | 386 | 202,3500 |
20.09.24 16:06:08 | 100 | 202,3400 |
20.09.24 16:06:08 | 100 | 202,3600 |
20.09.24 16:06:06 | 289 | 202,3300 |
20.09.24 16:06:05 | 200 | 202,3300 |
20.09.24 16:06:05 | 200 | 202,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:58 | 100 | 202,3300 |
20.09.24 16:05:58 | 100 | 202,3300 |
20.09.24 16:05:57 | 100 | 202,2900 |
20.09.24 16:05:57 | 100 | 202,2800 |
20.09.24 16:05:52 | 100 | 202,2200 |
20.09.24 16:05:52 | 245 | 202,2200 |
20.09.24 16:05:40 | 307 | 202,2200 |
20.09.24 16:05:25 | 280 | 202,2200 |
20.09.24 16:05:13 | 100 | 202,2200 |
20.09.24 16:05:05 | 314 | 202,2300 |
20.09.24 16:05:00 | 2,66 Tsd. | 202,2300 |
20.09.24 16:04:53 | 100 | 202,2300 |
20.09.24 16:04:49 | 100 | 202,2300 |
20.09.24 16:04:49 | 100 | 202,2300 |
20.09.24 16:04:44 | 341 | 202,2400 |