Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:51 | 100 | 216,6800 |
14.01.25 16:32:51 | 100 | 216,5500 |
14.01.25 16:32:51 | 100 | 216,5500 |
14.01.25 16:32:51 | 100 | 216,6600 |
14.01.25 16:32:51 | 100 | 216,5450 |
14.01.25 16:32:43 | 100 | 216,5350 |
14.01.25 16:32:40 | 100 | 216,4100 |
14.01.25 16:32:38 | 100 | 216,5250 |
14.01.25 16:32:38 | 100 | 216,5250 |
14.01.25 16:32:38 | 100 | 216,5250 |
14.01.25 16:32:38 | 3,10 Tsd. | 216,5898 |
14.01.25 16:32:35 | 100 | 216,5150 |
14.01.25 16:32:32 | 100 | 216,3400 |
14.01.25 16:32:32 | 100 | 216,4500 |
14.01.25 16:32:32 | 100 | 216,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:31 | 100 | 216,4200 |
14.01.25 16:32:31 | 100 | 216,4200 |
14.01.25 16:32:31 | 100 | 216,4500 |
14.01.25 16:32:31 | 100 | 216,3800 |
14.01.25 16:32:27 | 500 | 216,3900 |
14.01.25 16:32:15 | 194 | 216,4900 |
14.01.25 16:32:06 | 100 | 216,2600 |
14.01.25 16:32:00 | 100 | 216,2500 |
14.01.25 16:31:55 | 100 | 216,1600 |
14.01.25 16:31:51 | 100 | 216,1500 |
14.01.25 16:31:51 | 500 | 216,1500 |
14.01.25 16:31:51 | 100 | 216,1500 |
14.01.25 16:31:51 | 100 | 216,1700 |
14.01.25 16:31:51 | 100 | 216,1400 |
14.01.25 16:31:51 | 100 | 216,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:31:51 | 100 | 216,1500 |
14.01.25 16:31:49 | 100 | 216,2200 |
14.01.25 16:31:49 | 100 | 216,2200 |
14.01.25 16:31:41 | 100 | 216,1649 |
14.01.25 16:31:37 | 100 | 216,1700 |
14.01.25 16:31:37 | 100 | 216,1800 |
14.01.25 16:31:37 | 100 | 216,1700 |
14.01.25 16:31:34 | 100 | 216,1700 |
14.01.25 16:31:33 | 100 | 216,3000 |
14.01.25 16:31:26 | 100 | 216,1700 |
14.01.25 16:31:24 | 100 | 216,2000 |
14.01.25 16:31:22 | 100 | 216,1700 |
14.01.25 16:31:20 | 100 | 216,2200 |
14.01.25 16:31:20 | 100 | 216,2100 |
14.01.25 16:31:20 | 100 | 216,2100 |