Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 203,3500 |
20.09.24 21:58:56 | 100 | 203,3500 |
20.09.24 21:58:56 | 100 | 203,3500 |
20.09.24 21:58:55 | 100 | 203,3500 |
20.09.24 21:58:55 | 100 | 203,3500 |
20.09.24 21:58:55 | 100 | 203,3400 |
20.09.24 21:58:54 | 100 | 203,3500 |
20.09.24 21:58:54 | 100 | 203,3600 |
20.09.24 21:58:54 | 100 | 203,3600 |
20.09.24 21:58:54 | 100 | 203,3600 |
20.09.24 21:58:54 | 200 | 203,3600 |
20.09.24 21:58:54 | 200 | 203,3600 |
20.09.24 21:58:54 | 100 | 203,3500 |
20.09.24 21:58:54 | 100 | 203,3500 |
20.09.24 21:58:54 | 100 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 203,3500 |
20.09.24 21:58:53 | 100 | 203,3300 |
20.09.24 21:58:52 | 100 | 203,3200 |
20.09.24 21:58:52 | 100 | 203,3200 |
20.09.24 21:58:52 | 100 | 203,3200 |
20.09.24 21:58:52 | 100 | 203,3200 |
20.09.24 21:58:52 | 100 | 203,3100 |
20.09.24 21:58:51 | 179 | 203,3100 |
20.09.24 21:58:49 | 100 | 203,3200 |
20.09.24 21:58:49 | 100 | 203,3200 |
20.09.24 21:58:49 | 100 | 203,3200 |
20.09.24 21:58:49 | 100 | 203,3200 |
20.09.24 21:58:49 | 100 | 203,3200 |
20.09.24 21:58:49 | 109 | 203,3200 |
20.09.24 21:58:49 | 100 | 203,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:48 | 100 | 203,3300 |
20.09.24 21:58:48 | 195 | 203,3200 |
20.09.24 21:58:48 | 100 | 203,3300 |
20.09.24 21:58:48 | 100 | 203,3300 |
20.09.24 21:58:47 | 100 | 203,3300 |
20.09.24 21:58:43 | 100 | 203,3400 |
20.09.24 21:58:43 | 100 | 203,3400 |
20.09.24 21:58:43 | 192 | 203,3300 |
20.09.24 21:58:42 | 100 | 203,3400 |
20.09.24 21:58:42 | 100 | 203,3400 |
20.09.24 21:58:42 | 100 | 203,3400 |
20.09.24 21:58:40 | 100 | 203,3300 |
20.09.24 21:58:40 | 100 | 203,3300 |
20.09.24 21:58:39 | 297 | 203,3300 |
20.09.24 21:58:39 | 100 | 203,3300 |