Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:38 | 100 | 203,4350 |
23.09.24 16:10:38 | 150 | 203,4350 |
23.09.24 16:10:38 | 100 | 203,4350 |
23.09.24 16:10:26 | 100 | 203,4500 |
23.09.24 16:10:26 | 135 | 203,4700 |
23.09.24 16:10:26 | 152 | 203,4300 |
23.09.24 16:10:26 | 100 | 203,4500 |
23.09.24 16:10:21 | 100 | 203,4500 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
23.09.24 16:10:21 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:18 | 105 | 203,4400 |
23.09.24 16:10:17 | 100 | 203,4500 |
23.09.24 16:10:17 | 100 | 203,4400 |
23.09.24 16:10:06 | 200 | 203,4800 |
23.09.24 16:10:04 | 100 | 203,4500 |
23.09.24 16:10:04 | 100 | 203,4500 |
23.09.24 16:10:03 | 100 | 203,4300 |
23.09.24 16:10:03 | 100 | 203,4300 |
23.09.24 16:10:03 | 100 | 203,4300 |
23.09.24 16:09:58 | 100 | 203,4300 |
23.09.24 16:09:56 | 100 | 203,4000 |
23.09.24 16:09:53 | 100 | 203,3900 |
23.09.24 16:09:50 | 200 | 203,3900 |
23.09.24 16:09:50 | 100 | 203,3900 |
23.09.24 16:09:49 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:49 | 200 | 203,3900 |
23.09.24 16:09:48 | 107 | 203,3900 |
23.09.24 16:09:43 | 100 | 203,3900 |
23.09.24 16:09:42 | 225 | 203,3900 |
23.09.24 16:09:42 | 142 | 203,3900 |
23.09.24 16:09:39 | 200 | 203,3900 |
23.09.24 16:09:39 | 206 | 203,3900 |
23.09.24 16:09:39 | 100 | 203,3900 |
23.09.24 16:09:37 | 100 | 203,3900 |
23.09.24 16:09:37 | 100 | 203,3900 |
23.09.24 16:09:37 | 100 | 203,3900 |
23.09.24 16:09:37 | 100 | 203,3900 |
23.09.24 16:09:37 | 400 | 203,3900 |
23.09.24 16:09:36 | 100 | 203,3900 |
23.09.24 16:09:36 | 100 | 203,3900 |