Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | 100 | 203,5000 |
23.09.24 18:12:42 | 100 | 203,5100 |
23.09.24 18:12:42 | 100 | 203,5100 |
23.09.24 18:12:42 | 100 | 203,5100 |
23.09.24 18:12:42 | 100 | 203,5100 |
23.09.24 18:12:41 | 100 | 203,5100 |
23.09.24 18:12:41 | 100 | 203,5200 |
23.09.24 18:12:41 | 100 | 203,5300 |
23.09.24 18:12:41 | 100 | 203,5300 |
23.09.24 18:12:41 | 100 | 203,5300 |
23.09.24 18:12:41 | 100 | 203,5200 |
23.09.24 18:12:41 | 100 | 203,5200 |
23.09.24 18:12:41 | 100 | 203,5200 |
23.09.24 18:12:41 | 300 | 203,5000 |
23.09.24 18:12:41 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:41 | 103 | 203,4900 |
23.09.24 18:12:41 | 300 | 203,5000 |
23.09.24 18:12:41 | 400 | 203,5000 |
23.09.24 18:12:41 | 450 | 203,5000 |
23.09.24 18:12:41 | 100 | 203,5000 |
23.09.24 18:12:41 | 100 | 203,5300 |
23.09.24 18:12:41 | 100 | 203,5300 |
23.09.24 18:12:41 | 100 | 203,5400 |
23.09.24 18:12:38 | 100 | 203,5400 |
23.09.24 18:12:37 | 146 | 203,5594 |
23.09.24 18:12:03 | 111 | 203,5650 |
23.09.24 18:12:03 | 100 | 203,5650 |
23.09.24 18:12:03 | 100 | 203,5650 |
23.09.24 18:11:16 | 100 | 203,5700 |
23.09.24 18:11:16 | 100 | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:02 | 100 | 203,5950 |
23.09.24 18:11:02 | 100 | 203,6100 |
23.09.24 18:11:02 | 100 | 203,6100 |
23.09.24 18:11:02 | 100 | 203,6100 |
23.09.24 18:11:02 | 100 | 203,6000 |
23.09.24 18:11:02 | 100 | 203,6100 |
23.09.24 18:11:02 | 100 | 203,6100 |
23.09.24 18:11:02 | 200 | 203,6100 |
23.09.24 18:11:02 | 200 | 203,6100 |
23.09.24 18:11:00 | 100 | 203,5900 |
23.09.24 18:10:59 | 100 | 203,5900 |
23.09.24 18:10:59 | 100 | 203,5900 |
23.09.24 18:10:53 | 450 | 203,5900 |
23.09.24 18:10:47 | 100 | 203,5900 |
23.09.24 18:10:47 | 123 | 203,6000 |