Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6400 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6400 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 123 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:14 | 100 | 203,6600 |
23.09.24 18:08:14 | 100 | 203,6600 |
23.09.24 18:08:14 | 100 | 203,6600 |
23.09.24 18:07:43 | 323 | 203,5700 |
23.09.24 18:07:43 | 292 | 203,5700 |
23.09.24 18:07:43 | 100 | 203,5700 |
23.09.24 18:07:43 | 100 | 203,5900 |
23.09.24 18:07:43 | 100 | 203,5900 |
23.09.24 18:07:36 | 206 | 203,6250 |
23.09.24 18:07:30 | 300 | 203,6150 |
23.09.24 18:07:27 | 100 | 203,6150 |
23.09.24 18:07:25 | 100 | 203,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:24 | 100 | 203,6150 |
23.09.24 18:07:24 | 1,91 Tsd. | 203,5826 |
23.09.24 18:07:23 | 100 | 203,6150 |
23.09.24 18:07:07 | 100 | 203,6400 |
23.09.24 18:07:07 | 100 | 203,6300 |
23.09.24 18:07:07 | 100 | 203,6300 |
23.09.24 18:07:07 | 100 | 203,6200 |
23.09.24 18:07:07 | 100 | 203,6200 |
23.09.24 18:07:01 | 100 | 203,5950 |
23.09.24 18:07:01 | 274 | 203,5950 |
23.09.24 18:06:57 | 100 | 203,5900 |
23.09.24 18:06:52 | 100 | 203,6200 |
23.09.24 18:06:31 | 100 | 203,6100 |
23.09.24 18:06:30 | 100 | 203,5500 |
23.09.24 18:05:56 | 100 | 203,5850 |