Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:21 | 100 | 203,5000 |
23.09.24 17:58:21 | 100 | 203,5000 |
23.09.24 17:58:08 | 100 | 203,6100 |
23.09.24 17:58:08 | 100 | 203,6200 |
23.09.24 17:58:08 | 100 | 203,6200 |
23.09.24 17:58:08 | 100 | 203,6500 |
23.09.24 17:57:55 | 800 | 203,6754 |
23.09.24 17:57:29 | 100 | 203,6800 |
23.09.24 17:57:21 | 200 | 203,6900 |
23.09.24 17:56:49 | 100 | 203,7200 |
23.09.24 17:56:46 | 100 | 203,7304 |
23.09.24 17:56:46 | 100 | 203,7410 |
23.09.24 17:56:41 | 100 | 203,7700 |
23.09.24 17:55:50 | 100 | 203,7800 |
23.09.24 17:55:49 | 154 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:49 | 10,00 Tsd. | 203,8000 |
23.09.24 17:54:54 | 100 | 203,8400 |
23.09.24 17:54:50 | 100 | 203,8300 |
23.09.24 17:54:47 | 100 | 203,8300 |
23.09.24 17:54:47 | 100 | 203,8200 |
23.09.24 17:54:47 | 100 | 203,8300 |
23.09.24 17:54:47 | 100 | 203,8300 |
23.09.24 17:54:30 | 100 | 203,8100 |
23.09.24 17:53:24 | 100 | 203,8300 |
23.09.24 17:53:24 | 200 | 203,8400 |
23.09.24 17:53:23 | 100 | 203,8300 |
23.09.24 17:53:23 | 200 | 203,8300 |
23.09.24 17:53:23 | 115 | 203,8300 |
23.09.24 17:53:23 | 106 | 203,8100 |
23.09.24 17:53:03 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:01 | 300 | 203,7846 |
23.09.24 17:52:43 | 100 | 203,8300 |
23.09.24 17:52:12 | 100 | 203,8800 |
23.09.24 17:52:12 | 100 | 203,8800 |
23.09.24 17:52:06 | 100 | 203,8800 |
23.09.24 17:52:06 | 400 | 203,9000 |
23.09.24 17:52:06 | 100 | 203,8800 |
23.09.24 17:52:06 | 100 | 203,8700 |
23.09.24 17:52:06 | 100 | 203,8900 |
23.09.24 17:52:06 | 100 | 203,8900 |
23.09.24 17:52:06 | 100 | 203,8700 |
23.09.24 17:52:06 | 100 | 203,8700 |
23.09.24 17:52:06 | 100 | 203,8700 |
23.09.24 17:51:52 | 100 | 203,8650 |
23.09.24 17:51:49 | 500 | 203,8400 |