Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:41 | 100 | 203,8550 |
23.09.24 17:46:41 | 100 | 203,8550 |
23.09.24 17:46:41 | 100 | 203,9000 |
23.09.24 17:46:41 | 100 | 203,8900 |
23.09.24 17:46:41 | 100 | 203,8900 |
23.09.24 17:46:40 | 300 | 203,8550 |
23.09.24 17:46:40 | 100 | 203,8550 |
23.09.24 17:46:40 | 100 | 203,8550 |
23.09.24 17:46:39 | 100 | 203,8600 |
23.09.24 17:46:39 | 100 | 203,8900 |
23.09.24 17:46:39 | 100 | 203,8600 |
23.09.24 17:46:39 | 100 | 203,8600 |
23.09.24 17:46:39 | 100 | 203,8800 |
23.09.24 17:46:39 | 100 | 203,8800 |
23.09.24 17:46:39 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:38 | 100 | 203,8450 |
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8650 |
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8600 |
23.09.24 17:46:38 | 100 | 203,8900 |
23.09.24 17:46:38 | 100 | 203,8900 |
23.09.24 17:46:38 | 100 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:38 | 100 | 203,8800 |
23.09.24 17:46:38 | 100 | 203,8500 |
23.09.24 17:46:37 | 100 | 203,8500 |
23.09.24 17:46:37 | 238 | 203,8500 |
23.09.24 17:46:37 | 139 | 203,8810 |
23.09.24 17:46:37 | 100 | 203,8500 |
23.09.24 17:46:37 | 100 | 203,8500 |
23.09.24 17:46:36 | 202 | 203,8900 |
23.09.24 17:46:36 | 575 | 203,8500 |
23.09.24 17:46:36 | 132 | 203,8829 |
23.09.24 17:46:35 | 177 | 203,8500 |
23.09.24 17:46:35 | 116 | 203,8355 |
23.09.24 17:46:35 | 159 | 203,8458 |
23.09.24 17:46:35 | 134 | 203,8500 |