Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:29 | 100 | 203,8900 |
23.09.24 17:41:24 | 100 | 203,9375 |
23.09.24 17:41:24 | 100 | 203,9425 |
23.09.24 17:41:24 | 100 | 203,9350 |
23.09.24 17:41:24 | 100 | 203,9350 |
23.09.24 17:41:24 | 100 | 203,9350 |
23.09.24 17:41:24 | 100 | 203,9400 |
23.09.24 17:41:24 | 100 | 203,9400 |
23.09.24 17:41:24 | 100 | 203,9400 |
23.09.24 17:41:24 | 100 | 203,9400 |
23.09.24 17:41:24 | 100 | 203,9450 |
23.09.24 17:41:24 | 100 | 203,9400 |
23.09.24 17:41:24 | 100 | 203,9500 |
23.09.24 17:41:21 | 100 | 203,9350 |
23.09.24 17:40:59 | 100 | 203,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:59 | 100 | 203,9450 |
23.09.24 17:40:38 | 100 | 203,9810 |
23.09.24 17:40:33 | 100 | 203,9700 |
23.09.24 17:40:33 | 100 | 203,9900 |
23.09.24 17:40:12 | 100 | 204,0500 |
23.09.24 17:40:12 | 100 | 204,0300 |
23.09.24 17:40:07 | 100 | 204,0250 |
23.09.24 17:40:00 | 100 | 203,9950 |
23.09.24 17:40:00 | 100 | 204,0000 |
23.09.24 17:40:00 | 100 | 204,0000 |
23.09.24 17:40:00 | 100 | 203,9950 |
23.09.24 17:40:00 | 128 | 204,0000 |
23.09.24 17:40:00 | 100 | 203,9900 |
23.09.24 17:40:00 | 100 | 203,9900 |
23.09.24 17:40:00 | 100 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | 100 | 203,9800 |
23.09.24 17:39:04 | 100 | 203,9200 |
23.09.24 17:38:49 | 100 | 203,9500 |
23.09.24 17:38:48 | 100 | 203,9500 |
23.09.24 17:38:48 | 100 | 203,9500 |
23.09.24 17:38:48 | 100 | 203,9500 |
23.09.24 17:38:47 | 100 | 203,9400 |
23.09.24 17:37:44 | 125 | 203,9100 |
23.09.24 17:37:39 | 100 | 203,9100 |
23.09.24 17:37:27 | 200 | 203,9050 |
23.09.24 17:36:29 | 100 | 203,8900 |
23.09.24 17:36:18 | 3,48 Tsd. | 203,8609 |
23.09.24 17:35:30 | 100 | 203,9400 |
23.09.24 17:35:30 | 100 | 203,9400 |
23.09.24 17:35:24 | 100 | 203,9400 |