Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,8950 |
23.09.24 17:30:54 | 100 | 203,8900 |
23.09.24 17:30:54 | 600 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 700 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,9600 |
23.09.24 17:30:54 | 100 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,9600 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9400 |
23.09.24 17:30:54 | 100 | 203,9600 |
23.09.24 17:30:54 | 100 | 203,9400 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 200 | 203,9350 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9500 |
23.09.24 17:30:54 | 100 | 203,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9300 |
23.09.24 17:30:54 | 2,10 Tsd. | 203,9300 |
23.09.24 17:30:54 | 900 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,9300 |
23.09.24 17:30:41 | 105 | 203,8944 |
23.09.24 17:28:58 | 100 | 203,8500 |
23.09.24 17:28:55 | 100 | 203,8900 |
23.09.24 17:28:54 | 100 | 203,9350 |
23.09.24 17:28:54 | 100 | 203,9350 |
23.09.24 17:28:54 | 100 | 203,9500 |
23.09.24 17:28:49 | 100 | 203,9200 |
23.09.24 17:28:47 | 100 | 203,8900 |
23.09.24 17:28:47 | 100 | 203,8800 |