Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:44 | 100 | 203,8700 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8500 |
23.09.24 17:24:30 | 100 | 203,8400 |
23.09.24 17:24:22 | 113 | 203,8400 |
23.09.24 17:24:16 | 100 | 203,8100 |
23.09.24 17:24:16 | 100 | 203,7650 |
23.09.24 17:24:16 | 100 | 203,8100 |
23.09.24 17:24:15 | 100 | 203,7900 |
23.09.24 17:24:09 | 100 | 203,7869 |
23.09.24 17:24:08 | 100 | 203,7700 |
23.09.24 17:24:08 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:06 | 100 | 203,7300 |
23.09.24 17:24:06 | 10,00 Tsd. | 203,7000 |
23.09.24 17:23:58 | 100 | 203,7500 |
23.09.24 17:23:57 | 154 | 203,6500 |
23.09.24 17:22:38 | 100 | 203,6700 |
23.09.24 17:22:12 | 118 | 203,7169 |
23.09.24 17:21:53 | 1,04 Tsd. | 203,6600 |
23.09.24 17:21:53 | 100 | 203,6700 |
23.09.24 17:21:53 | 100 | 203,6700 |
23.09.24 17:21:53 | 100 | 203,6900 |
23.09.24 17:21:51 | 1,02 Tsd. | 203,7650 |
23.09.24 17:21:47 | 100 | 203,7524 |
23.09.24 17:21:31 | 100 | 203,7600 |
23.09.24 17:21:30 | 100 | 203,8100 |
23.09.24 17:21:30 | 100 | 203,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | 100 | 203,7900 |
23.09.24 17:21:30 | 100 | 203,7700 |
23.09.24 17:21:01 | 100 | 203,7250 |
23.09.24 17:20:59 | 100 | 203,7000 |
23.09.24 17:20:59 | 100 | 203,7300 |
23.09.24 17:20:55 | 100 | 203,7500 |
23.09.24 17:20:55 | 100 | 203,7300 |
23.09.24 17:20:42 | 100 | 203,7200 |
23.09.24 17:20:35 | 100 | 203,7200 |
23.09.24 17:20:35 | 100 | 203,7300 |
23.09.24 17:20:21 | 100 | 203,7200 |
23.09.24 17:20:17 | 100 | 203,7200 |
23.09.24 17:20:16 | 100 | 203,7100 |
23.09.24 17:20:16 | 100 | 203,7100 |
23.09.24 17:19:59 | 300 | 203,6100 |