Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:44 | 100 | 203,6900 |
23.09.24 17:10:44 | 100 | 203,6900 |
23.09.24 17:10:36 | 100 | 203,6850 |
23.09.24 17:10:36 | 100 | 203,6875 |
23.09.24 17:10:36 | 100 | 203,7000 |
23.09.24 17:10:36 | 100 | 203,7200 |
23.09.24 17:10:30 | 100 | 203,6850 |
23.09.24 17:10:17 | 500 | 203,6850 |
23.09.24 17:10:14 | 100 | 203,6700 |
23.09.24 17:10:14 | 100 | 203,6700 |
23.09.24 17:10:13 | 100 | 203,6800 |
23.09.24 17:09:53 | 100 | 203,6700 |
23.09.24 17:09:46 | 100 | 203,6900 |
23.09.24 17:09:31 | 100 | 203,6800 |
23.09.24 17:09:31 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 203,7100 |
23.09.24 17:09:31 | 100 | 203,7100 |
23.09.24 17:09:31 | 100 | 203,7200 |
23.09.24 17:09:31 | 100 | 203,7600 |
23.09.24 17:09:31 | 100 | 203,7700 |
23.09.24 17:09:31 | 100 | 203,7000 |
23.09.24 17:09:31 | 100 | 203,7300 |
23.09.24 17:09:31 | 100 | 203,7200 |
23.09.24 17:09:31 | 100 | 203,7300 |
23.09.24 17:09:31 | 100 | 203,7300 |
23.09.24 17:09:31 | 100 | 203,7200 |
23.09.24 17:09:31 | 700 | 203,7600 |
23.09.24 17:09:31 | 100 | 203,7700 |
23.09.24 17:09:31 | 100 | 203,7200 |
23.09.24 17:09:31 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 203,7700 |
23.09.24 17:09:31 | 100 | 203,7700 |
23.09.24 17:09:31 | 100 | 203,7700 |
23.09.24 17:09:31 | 100 | 203,7500 |
23.09.24 17:09:31 | 100 | 203,7500 |
23.09.24 17:09:31 | 300 | 203,7600 |
23.09.24 17:09:31 | 100 | 203,7600 |
23.09.24 17:09:31 | 100 | 203,7600 |
23.09.24 17:09:31 | 100 | 203,7600 |
23.09.24 17:09:31 | 440 | 203,7700 |
23.09.24 17:09:25 | 100 | 203,7850 |
23.09.24 17:09:23 | 110 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |