Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:03 | 184 | 203,7500 |
23.09.24 17:08:03 | 100 | 203,7400 |
23.09.24 17:08:03 | 170 | 203,7050 |
23.09.24 17:07:45 | 100 | 203,7050 |
23.09.24 17:07:41 | 100 | 203,7000 |
23.09.24 17:07:35 | 100 | 203,7000 |
23.09.24 17:07:35 | 100 | 203,7000 |
23.09.24 17:07:33 | 100 | 203,7000 |
23.09.24 17:07:33 | 100 | 203,7100 |
23.09.24 17:07:23 | 100 | 203,6850 |
23.09.24 17:07:22 | 100 | 203,6850 |
23.09.24 17:07:22 | 100 | 203,7300 |
23.09.24 17:07:22 | 100 | 203,6850 |
23.09.24 17:07:21 | 100 | 203,6850 |
23.09.24 17:07:21 | 110 | 203,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:21 | 130 | 203,6850 |
23.09.24 17:07:21 | 100 | 203,6850 |
23.09.24 17:07:20 | 100 | 203,6900 |
23.09.24 17:07:19 | 100 | 203,6900 |
23.09.24 17:07:19 | 152 | 203,6900 |
23.09.24 17:07:19 | 100 | 203,6900 |
23.09.24 17:07:19 | 100 | 203,6900 |
23.09.24 17:07:19 | 100 | 203,6900 |
23.09.24 17:07:19 | 100 | 203,6900 |
23.09.24 17:07:19 | 300 | 203,7100 |
23.09.24 17:07:18 | 1,80 Tsd. | 203,6900 |
23.09.24 17:07:18 | 300 | 203,7100 |
23.09.24 17:07:18 | 100 | 203,6900 |
23.09.24 17:07:18 | 300 | 203,7050 |
23.09.24 17:07:18 | 300 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:18 | 100 | 203,7400 |
23.09.24 17:07:18 | 500 | 203,7050 |
23.09.24 17:07:18 | 100 | 203,7150 |
23.09.24 17:07:18 | 300 | 203,7050 |
23.09.24 17:07:18 | 300 | 203,7050 |
23.09.24 17:07:18 | 400 | 203,7150 |
23.09.24 17:07:18 | 400 | 203,7050 |
23.09.24 17:07:18 | 400 | 203,7050 |
23.09.24 17:07:18 | 100 | 203,7300 |
23.09.24 17:07:17 | 100 | 203,6850 |
23.09.24 17:07:17 | 100 | 203,6850 |
23.09.24 17:07:17 | 100 | 203,6600 |
23.09.24 17:07:17 | 100 | 203,6600 |
23.09.24 17:07:17 | 100 | 203,6800 |
23.09.24 17:07:17 | 100 | 203,6600 |