Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:11 | 104 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7900 |
23.09.24 17:09:09 | 100 | 203,7800 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7600 |
23.09.24 17:09:09 | 100 | 203,7600 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 104 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 102 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:09 | 104 | 203,7700 |
23.09.24 17:09:09 | 104 | 203,7700 |
23.09.24 17:09:09 | 158 | 203,7700 |
23.09.24 17:09:09 | 165 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7600 |
23.09.24 17:09:09 | 300 | 203,7600 |
23.09.24 17:09:09 | 100 | 203,7700 |
23.09.24 17:09:09 | 100 | 203,7800 |
23.09.24 17:09:09 | 1,20 Tsd. | 203,7600 |
23.09.24 17:09:09 | 100 | 203,7800 |
23.09.24 17:09:09 | 147 | 203,7800 |
23.09.24 17:09:09 | 100 | 203,7800 |
23.09.24 17:08:50 | 878 | 203,8158 |
23.09.24 17:08:43 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:37 | 100 | 203,8100 |
23.09.24 17:08:37 | 120 | 203,7800 |
23.09.24 17:08:07 | 100 | 203,7800 |
23.09.24 17:08:03 | 100 | 203,8200 |
23.09.24 17:08:03 | 100 | 203,8200 |
23.09.24 17:08:03 | 100 | 203,8200 |
23.09.24 17:08:03 | 200 | 203,8150 |
23.09.24 17:08:03 | 100 | 203,8150 |
23.09.24 17:08:03 | 100 | 203,8100 |
23.09.24 17:08:03 | 100 | 203,8200 |
23.09.24 17:08:03 | 100 | 203,8200 |
23.09.24 17:08:03 | 100 | 203,8100 |
23.09.24 17:08:03 | 100 | 203,8100 |
23.09.24 17:08:03 | 100 | 203,7500 |
23.09.24 17:08:03 | 400 | 203,7500 |