Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:23 | 100 | 203,7600 |
23.09.24 17:09:23 | 100 | 203,7600 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 151 | 203,7650 |
23.09.24 17:09:23 | 200 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7600 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7650 |
23.09.24 17:09:23 | 100 | 203,7650 |
23.09.24 17:09:23 | 249 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7650 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:23 | 200 | 203,7700 |
23.09.24 17:09:23 | 200 | 203,7700 |
23.09.24 17:09:23 | 100 | 203,7650 |
23.09.24 17:09:23 | 100 | 203,7700 |
23.09.24 17:09:22 | 104 | 203,7700 |
23.09.24 17:09:22 | 140 | 203,7700 |
23.09.24 17:09:21 | 100 | 203,7700 |
23.09.24 17:09:21 | 100 | 203,7700 |
23.09.24 17:09:21 | 100 | 203,7650 |
23.09.24 17:09:21 | 100 | 203,7850 |
23.09.24 17:09:15 | 100 | 203,7650 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7600 |
23.09.24 17:09:15 | 100 | 203,7600 |
23.09.24 17:09:15 | 100 | 203,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:15 | 100 | 203,7600 |
23.09.24 17:09:15 | 400 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7650 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7600 |
23.09.24 17:09:15 | 300 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7650 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 195 | 203,7700 |
23.09.24 17:09:15 | 100 | 203,7650 |
23.09.24 17:09:15 | 100 | 203,7700 |
23.09.24 17:09:15 | 292 | 203,7700 |