Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:25 | 100 | 203,6700 |
23.09.24 17:13:19 | 100 | 203,6550 |
23.09.24 17:13:19 | 100 | 203,6700 |
23.09.24 17:13:19 | 100 | 203,6550 |
23.09.24 17:13:18 | 100 | 203,6300 |
23.09.24 17:13:18 | 100 | 203,6300 |
23.09.24 17:13:18 | 100 | 203,6600 |
23.09.24 17:13:18 | 200 | 203,6600 |
23.09.24 17:13:18 | 100 | 203,6600 |
23.09.24 17:13:18 | 100 | 203,6500 |
23.09.24 17:13:18 | 199 | 203,6500 |
23.09.24 17:13:18 | 246 | 203,6500 |
23.09.24 17:13:16 | 100 | 203,6200 |
23.09.24 17:13:16 | 100 | 203,6200 |
23.09.24 17:13:07 | 100 | 203,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:07 | 100 | 203,6200 |
23.09.24 17:13:07 | 100 | 203,6250 |
23.09.24 17:13:07 | 100 | 203,6400 |
23.09.24 17:13:07 | 100 | 203,6400 |
23.09.24 17:13:07 | 100 | 203,6400 |
23.09.24 17:13:03 | 925 | 203,6100 |
23.09.24 17:13:03 | 962 | 203,6100 |
23.09.24 17:13:03 | 113 | 203,6100 |
23.09.24 17:13:03 | 100 | 203,6200 |
23.09.24 17:13:02 | 100 | 203,6204 |
23.09.24 17:12:50 | 250 | 203,6800 |
23.09.24 17:12:31 | 612 | 203,6800 |
23.09.24 17:12:23 | 100 | 203,6550 |
23.09.24 17:12:21 | 100 | 203,6300 |
23.09.24 17:11:38 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:36 | 230 | 203,6750 |
23.09.24 17:11:26 | 100 | 203,6750 |
23.09.24 17:11:10 | 100 | 203,6600 |
23.09.24 17:11:02 | 320 | 203,6710 |
23.09.24 17:11:01 | 100 | 203,6850 |
23.09.24 17:10:53 | 100 | 203,7200 |
23.09.24 17:10:53 | 100 | 203,7300 |
23.09.24 17:10:53 | 100 | 203,7300 |
23.09.24 17:10:53 | 100 | 203,7400 |
23.09.24 17:10:53 | 100 | 203,7100 |
23.09.24 17:10:53 | 100 | 203,7200 |
23.09.24 17:10:53 | 100 | 203,7300 |
23.09.24 17:10:53 | 100 | 203,7050 |
23.09.24 17:10:53 | 100 | 203,7300 |
23.09.24 17:10:53 | 100 | 203,7200 |