Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:37 | 100 | 203,8700 |
23.09.24 17:28:27 | 200 | 203,8250 |
23.09.24 17:28:27 | 100 | 203,8250 |
23.09.24 17:28:25 | 100 | 203,8250 |
23.09.24 17:28:11 | 100 | 203,8100 |
23.09.24 17:27:18 | 100 | 203,7900 |
23.09.24 17:27:18 | 100 | 203,8500 |
23.09.24 17:27:18 | 100 | 203,8400 |
23.09.24 17:27:18 | 100 | 203,8100 |
23.09.24 17:27:18 | 100 | 203,8100 |
23.09.24 17:27:18 | 100 | 203,7900 |
23.09.24 17:27:17 | 100 | 203,7900 |
23.09.24 17:27:13 | 100 | 203,8000 |
23.09.24 17:27:13 | 100 | 203,8200 |
23.09.24 17:27:13 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:02 | 100 | 203,9100 |
23.09.24 17:26:20 | 100 | 203,9200 |
23.09.24 17:26:14 | 100 | 203,8400 |
23.09.24 17:26:12 | 100 | 203,8200 |
23.09.24 17:25:38 | 100 | 203,9400 |
23.09.24 17:25:29 | 100 | 203,8900 |
23.09.24 17:25:22 | 100 | 203,8550 |
23.09.24 17:25:22 | 100 | 203,8950 |
23.09.24 17:25:22 | 100 | 203,8800 |
23.09.24 17:25:22 | 100 | 203,8800 |
23.09.24 17:25:22 | 100 | 203,8800 |
23.09.24 17:25:22 | 180 | 203,8800 |
23.09.24 17:25:22 | 131 | 203,8800 |
23.09.24 17:25:22 | 100 | 203,8800 |
23.09.24 17:24:58 | 100 | 203,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:56 | 165 | 203,8400 |
23.09.24 17:24:45 | 100 | 203,8700 |
23.09.24 17:24:45 | 100 | 203,8800 |
23.09.24 17:24:45 | 100 | 203,8800 |
23.09.24 17:24:45 | 400 | 203,8800 |
23.09.24 17:24:45 | 100 | 203,8800 |
23.09.24 17:24:45 | 100 | 203,8800 |
23.09.24 17:24:45 | 100 | 203,8700 |
23.09.24 17:24:45 | 100 | 203,8700 |
23.09.24 17:24:45 | 100 | 203,8700 |
23.09.24 17:24:45 | 100 | 203,8700 |
23.09.24 17:24:45 | 100 | 203,8350 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8800 |
23.09.24 17:24:44 | 100 | 203,8800 |