Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:24 | 100 | 203,9250 |
23.09.24 17:35:23 | 100 | 203,9200 |
23.09.24 17:35:23 | 200 | 203,9200 |
23.09.24 17:34:47 | 100 | 203,8600 |
23.09.24 17:34:47 | 100 | 203,8400 |
23.09.24 17:34:25 | 100 | 203,8604 |
23.09.24 17:33:59 | 100 | 203,8300 |
23.09.24 17:33:59 | 147 | 203,8300 |
23.09.24 17:33:59 | 100 | 203,8300 |
23.09.24 17:33:59 | 196 | 203,8300 |
23.09.24 17:33:59 | 200 | 203,8300 |
23.09.24 17:33:32 | 100 | 203,9000 |
23.09.24 17:32:27 | 100 | 203,9000 |
23.09.24 17:32:27 | 100 | 203,8700 |
23.09.24 17:32:27 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:25 | 200 | 203,8550 |
23.09.24 17:32:24 | 100 | 203,8600 |
23.09.24 17:32:24 | 100 | 203,8600 |
23.09.24 17:32:12 | 100 | 203,8700 |
23.09.24 17:32:09 | 100 | 203,8500 |
23.09.24 17:32:09 | 100 | 203,8600 |
23.09.24 17:32:08 | 200 | 203,8525 |
23.09.24 17:31:52 | 284 | 203,8850 |
23.09.24 17:31:33 | 100 | 203,8900 |
23.09.24 17:31:32 | 100 | 203,8700 |
23.09.24 17:31:30 | 140 | 203,8817 |
23.09.24 17:31:26 | 300 | 203,8700 |
23.09.24 17:31:09 | 155 | 203,9500 |
23.09.24 17:31:09 | 300 | 203,9500 |
23.09.24 17:31:09 | 100 | 203,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:09 | 100 | 203,9500 |
23.09.24 17:31:09 | 100 | 203,9500 |
23.09.24 17:31:09 | 100 | 203,9400 |
23.09.24 17:31:09 | 100 | 203,9400 |
23.09.24 17:31:03 | 100 | 203,8900 |
23.09.24 17:30:55 | 100 | 203,8650 |
23.09.24 17:30:55 | 100 | 203,9400 |
23.09.24 17:30:55 | 100 | 203,9400 |
23.09.24 17:30:55 | 100 | 203,9200 |
23.09.24 17:30:55 | 100 | 203,9200 |
23.09.24 17:30:55 | 100 | 203,8950 |
23.09.24 17:30:54 | 100 | 203,8400 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,8650 |