Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 100 | 203,8800 |
23.09.24 17:30:54 | 600 | 203,9075 |
23.09.24 17:30:54 | 100 | 203,8900 |
23.09.24 17:30:54 | 100 | 203,9000 |
23.09.24 17:30:54 | 100 | 203,9100 |
23.09.24 17:30:54 | 100 | 203,8900 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9400 |
23.09.24 17:30:54 | 100 | 203,9400 |
23.09.24 17:30:54 | 3,40 Tsd. | 203,9700 |
23.09.24 17:30:54 | 1,24 Tsd. | 203,9700 |
23.09.24 17:30:54 | 1,05 Tsd. | 203,9700 |
23.09.24 17:30:54 | 473 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 397 | 203,9700 |
23.09.24 17:30:54 | 200 | 203,9450 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 200 | 203,9300 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9400 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 598 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 200 | 203,9375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:54 | 100 | 203,9600 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 500 | 203,9425 |
23.09.24 17:30:54 | 200 | 203,9700 |
23.09.24 17:30:54 | 171 | 203,9699 |
23.09.24 17:30:54 | 500 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 100 | 203,9700 |
23.09.24 17:30:54 | 300 | 203,9450 |
23.09.24 17:30:54 | 200 | 203,8950 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 700 | 203,9075 |
23.09.24 17:30:54 | 100 | 203,9200 |
23.09.24 17:30:54 | 100 | 203,9200 |