Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:59 | 300 | 203,6100 |
23.09.24 17:19:59 | 300 | 203,6100 |
23.09.24 17:19:59 | 100 | 203,6100 |
23.09.24 17:19:59 | 178 | 203,6100 |
23.09.24 17:19:54 | 100 | 203,6600 |
23.09.24 17:19:53 | 124 | 203,6500 |
23.09.24 17:19:38 | 100 | 203,6100 |
23.09.24 17:19:37 | 100 | 203,6750 |
23.09.24 17:18:58 | 100 | 203,6800 |
23.09.24 17:18:45 | 100 | 203,6500 |
23.09.24 17:17:59 | 100 | 203,6500 |
23.09.24 17:17:35 | 100 | 203,6900 |
23.09.24 17:17:34 | 1,50 Tsd. | 203,6737 |
23.09.24 17:17:29 | 100 | 203,6400 |
23.09.24 17:17:23 | 200 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:18 | 100 | 203,6700 |
23.09.24 17:17:12 | 100 | 203,7100 |
23.09.24 17:17:06 | 100 | 203,7080 |
23.09.24 17:17:06 | 100 | 203,7080 |
23.09.24 17:17:06 | 100 | 203,6900 |
23.09.24 17:17:06 | 100 | 203,6900 |
23.09.24 17:16:57 | 100 | 203,7400 |
23.09.24 17:16:57 | 100 | 203,7300 |
23.09.24 17:16:38 | 918 | 203,7600 |
23.09.24 17:16:19 | 200 | 203,7650 |
23.09.24 17:16:19 | 200 | 203,7650 |
23.09.24 17:16:19 | 100 | 203,8000 |
23.09.24 17:16:19 | 100 | 203,8000 |
23.09.24 17:16:09 | 100 | 203,7650 |
23.09.24 17:15:39 | 100 | 203,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:18 | 148 | 203,7249 |
23.09.24 17:14:59 | 111 | 203,6700 |
23.09.24 17:14:41 | 320 | 203,7180 |
23.09.24 17:13:44 | 196 | 203,7300 |
23.09.24 17:13:41 | 200 | 203,7500 |
23.09.24 17:13:41 | 100 | 203,7600 |
23.09.24 17:13:41 | 195 | 203,7600 |
23.09.24 17:13:41 | 100 | 203,7500 |
23.09.24 17:13:33 | 100 | 203,7500 |
23.09.24 17:13:33 | 100 | 203,7500 |
23.09.24 17:13:32 | 100 | 203,7500 |
23.09.24 17:13:32 | 100 | 203,7100 |
23.09.24 17:13:32 | 100 | 203,7100 |
23.09.24 17:13:26 | 100 | 203,6900 |
23.09.24 17:13:26 | 200 | 203,6900 |