Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:34 | 1,09 Tsd. | 203,8900 |
23.09.24 17:46:33 | 100 | 203,8500 |
23.09.24 17:46:33 | 100 | 203,8500 |
23.09.24 17:46:33 | 100 | 203,8500 |
23.09.24 17:46:33 | 100 | 203,8500 |
23.09.24 17:46:28 | 207 | 203,8319 |
23.09.24 17:46:01 | 344 | 203,8153 |
23.09.24 17:45:28 | 500 | 203,8550 |
23.09.24 17:45:13 | 100 | 203,8300 |
23.09.24 17:45:13 | 150 | 203,8100 |
23.09.24 17:45:13 | 100 | 203,8200 |
23.09.24 17:43:58 | 100 | 203,8500 |
23.09.24 17:43:49 | 100 | 203,8000 |
23.09.24 17:43:11 | 100 | 203,8375 |
23.09.24 17:43:11 | 100 | 203,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:11 | 100 | 203,8350 |
23.09.24 17:43:11 | 100 | 203,8350 |
23.09.24 17:43:08 | 100 | 203,8300 |
23.09.24 17:43:08 | 100 | 203,8350 |
23.09.24 17:43:05 | 100 | 203,8300 |
23.09.24 17:43:05 | 100 | 203,8300 |
23.09.24 17:43:05 | 100 | 203,8050 |
23.09.24 17:43:05 | 100 | 203,8050 |
23.09.24 17:43:05 | 100 | 203,8050 |
23.09.24 17:43:05 | 200 | 203,8300 |
23.09.24 17:43:05 | 100 | 203,8000 |
23.09.24 17:42:44 | 100 | 203,8000 |
23.09.24 17:42:40 | 100 | 203,8000 |
23.09.24 17:42:20 | 100 | 203,8200 |
23.09.24 17:42:00 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:00 | 100 | 203,8500 |
23.09.24 17:42:00 | 100 | 203,8500 |
23.09.24 17:42:00 | 100 | 203,8500 |
23.09.24 17:42:00 | 100 | 203,8500 |
23.09.24 17:42:00 | 100 | 203,8500 |
23.09.24 17:41:59 | 100 | 203,8800 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:59 | 100 | 203,8900 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:59 | 100 | 203,9000 |
23.09.24 17:41:58 | 100 | 203,9000 |
23.09.24 17:41:58 | 100 | 203,9000 |