Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:08 | 975 | 203,5201 |
23.09.24 18:01:58 | 100 | 203,5300 |
23.09.24 18:01:28 | 100 | 203,5675 |
23.09.24 18:01:28 | 100 | 203,5650 |
23.09.24 18:00:48 | 100 | 203,5800 |
23.09.24 18:00:48 | 100 | 203,5600 |
23.09.24 18:00:48 | 100 | 203,5800 |
23.09.24 18:00:48 | 111 | 203,5800 |
23.09.24 18:00:48 | 141 | 203,5700 |
23.09.24 18:00:48 | 100 | 203,5600 |
23.09.24 18:00:48 | 100 | 203,5600 |
23.09.24 18:00:48 | 488 | 203,5547 |
23.09.24 18:00:32 | 185 | 203,5300 |
23.09.24 18:00:32 | 100 | 203,5300 |
23.09.24 18:00:32 | 100 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:19 | 100 | 203,5500 |
23.09.24 18:00:15 | 100 | 203,5250 |
23.09.24 17:59:28 | 100 | 203,5600 |
23.09.24 17:59:22 | 100 | 203,5800 |
23.09.24 17:59:22 | 100 | 203,5800 |
23.09.24 17:59:22 | 100 | 203,5700 |
23.09.24 17:59:22 | 100 | 203,5600 |
23.09.24 17:59:22 | 100 | 203,5600 |
23.09.24 17:59:22 | 100 | 203,5600 |
23.09.24 17:59:12 | 100 | 203,5200 |
23.09.24 17:59:10 | 100 | 203,5100 |
23.09.24 17:59:04 | 104 | 203,5000 |
23.09.24 17:59:01 | 100 | 203,5200 |
23.09.24 17:59:01 | 200 | 203,5000 |
23.09.24 17:59:00 | 100 | 203,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:00 | 100 | 203,5400 |
23.09.24 17:59:00 | 100 | 203,5400 |
23.09.24 17:58:57 | 100 | 203,5400 |
23.09.24 17:58:49 | 100 | 203,5500 |
23.09.24 17:58:44 | 100 | 203,5500 |
23.09.24 17:58:31 | 300 | 203,5100 |
23.09.24 17:58:28 | 100 | 203,5100 |
23.09.24 17:58:28 | 100 | 203,5100 |
23.09.24 17:58:28 | 100 | 203,5100 |
23.09.24 17:58:28 | 100 | 203,5300 |
23.09.24 17:58:28 | 100 | 203,5100 |
23.09.24 17:58:28 | 100 | 203,5000 |
23.09.24 17:58:28 | 100 | 203,5000 |
23.09.24 17:58:28 | 100 | 203,5000 |
23.09.24 17:58:28 | 100 | 203,5000 |