Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:43 | 100 | 203,8700 |
23.09.24 17:51:43 | 100 | 203,8700 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:38 | 115 | 203,8500 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:38 | 100 | 203,8500 |
23.09.24 17:51:30 | 100 | 203,8700 |
23.09.24 17:51:30 | 246 | 203,8500 |
23.09.24 17:50:59 | 150 | 203,8000 |
23.09.24 17:50:29 | 100 | 203,8425 |
23.09.24 17:50:02 | 494 | 203,8650 |
23.09.24 17:50:02 | 400 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:02 | 100 | 203,8500 |
23.09.24 17:49:43 | 200 | 203,9199 |
23.09.24 17:49:40 | 105 | 203,9056 |
23.09.24 17:49:01 | 100 | 203,8200 |
23.09.24 17:49:01 | 100 | 203,8200 |
23.09.24 17:48:10 | 100 | 203,8100 |
23.09.24 17:48:09 | 1,20 Tsd. | 203,8300 |
23.09.24 17:47:53 | 158 | 203,9100 |
23.09.24 17:47:09 | 804 | 203,9300 |
23.09.24 17:47:04 | 100 | 203,8550 |
23.09.24 17:47:04 | 100 | 203,8450 |
23.09.24 17:47:04 | 100 | 203,8475 |
23.09.24 17:47:04 | 100 | 203,8800 |
23.09.24 17:47:04 | 100 | 203,8450 |
23.09.24 17:47:04 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:04 | 100 | 203,8800 |
23.09.24 17:47:04 | 100 | 203,8700 |
23.09.24 17:47:00 | 100 | 203,8450 |
23.09.24 17:46:49 | 100 | 203,8450 |
23.09.24 17:46:44 | 100 | 203,8500 |
23.09.24 17:46:42 | 100 | 203,8550 |
23.09.24 17:46:42 | 100 | 203,8550 |
23.09.24 17:46:41 | 100 | 203,8900 |
23.09.24 17:46:41 | 100 | 203,8600 |
23.09.24 17:46:41 | 100 | 203,8600 |
23.09.24 17:46:41 | 100 | 203,8550 |
23.09.24 17:46:41 | 100 | 203,8700 |
23.09.24 17:46:41 | 100 | 203,8600 |
23.09.24 17:46:41 | 200 | 203,8550 |
23.09.24 17:46:41 | 100 | 203,9000 |