Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:55 | 100 | 203,6200 |
23.09.24 18:05:55 | 123 | 203,6200 |
23.09.24 18:05:55 | 100 | 203,6200 |
23.09.24 18:05:55 | 100 | 203,6100 |
23.09.24 18:05:55 | 100 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,6000 |
23.09.24 18:05:51 | 100 | 203,6000 |
23.09.24 18:05:51 | 194 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,5950 |
23.09.24 18:05:51 | 100 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,6100 |
23.09.24 18:05:51 | 125 | 203,6100 |
23.09.24 18:05:51 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:51 | 174 | 203,6000 |
23.09.24 18:05:50 | 100 | 203,6000 |
23.09.24 18:05:50 | 100 | 203,5550 |
23.09.24 18:05:50 | 300 | 203,5550 |
23.09.24 18:05:50 | 100 | 203,6000 |
23.09.24 18:05:50 | 100 | 203,5700 |
23.09.24 18:05:50 | 100 | 203,6000 |
23.09.24 18:05:50 | 100 | 203,6000 |
23.09.24 18:05:37 | 125 | 203,5098 |
23.09.24 18:05:14 | 146 | 203,5863 |
23.09.24 18:05:05 | 125 | 203,5317 |
23.09.24 18:05:04 | 110 | 203,5999 |
23.09.24 18:04:46 | 150 | 203,5889 |
23.09.24 18:04:43 | 100 | 203,5300 |
23.09.24 18:04:34 | 648 | 203,5453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:31 | 100 | 203,5550 |
23.09.24 18:04:18 | 100 | 203,5550 |
23.09.24 18:04:11 | 100 | 203,5800 |
23.09.24 18:04:11 | 100 | 203,5200 |
23.09.24 18:04:00 | 100 | 203,5400 |
23.09.24 18:03:46 | 100 | 203,5188 |
23.09.24 18:03:46 | 100 | 203,5300 |
23.09.24 18:03:46 | 170 | 203,6000 |
23.09.24 18:02:36 | 100 | 203,5000 |
23.09.24 18:02:36 | 100 | 203,4700 |
23.09.24 18:02:34 | 100 | 203,5000 |
23.09.24 18:02:27 | 100 | 203,5000 |
23.09.24 18:02:16 | 100 | 203,5000 |
23.09.24 18:02:16 | 100 | 203,5000 |
23.09.24 18:02:16 | 100 | 203,5000 |