Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:17 | 100 | 203,6600 |
23.09.24 17:07:08 | 100 | 203,6850 |
23.09.24 17:07:01 | 1,46 Tsd. | 203,6850 |
23.09.24 17:07:00 | 119 | 203,7300 |
23.09.24 17:07:00 | 275 | 203,6850 |
23.09.24 17:07:00 | 1,50 Tsd. | 203,6850 |
23.09.24 17:06:44 | 100 | 203,6600 |
23.09.24 17:06:16 | 200 | 203,6900 |
23.09.24 17:06:13 | 100 | 203,7000 |
23.09.24 17:06:07 | 100 | 203,6700 |
23.09.24 17:06:06 | 100 | 203,6600 |
23.09.24 17:06:04 | 100 | 203,6600 |
23.09.24 17:06:04 | 100 | 203,6600 |
23.09.24 17:06:03 | 100 | 203,7050 |
23.09.24 17:06:02 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | 100 | 203,7400 |
23.09.24 17:06:02 | 100 | 203,7400 |
23.09.24 17:06:02 | 100 | 203,7400 |
23.09.24 17:05:57 | 200 | 203,7750 |
23.09.24 17:05:56 | 100 | 203,8100 |
23.09.24 17:05:56 | 100 | 203,8000 |
23.09.24 17:05:51 | 130 | 203,8100 |
23.09.24 17:05:41 | 100 | 203,7900 |
23.09.24 17:05:27 | 100 | 203,7600 |
23.09.24 17:05:27 | 100 | 203,7600 |
23.09.24 17:05:17 | 100 | 203,7200 |
23.09.24 17:05:17 | 100 | 203,7450 |
23.09.24 17:05:12 | 116 | 203,7300 |
23.09.24 17:05:09 | 110 | 203,7310 |
23.09.24 17:05:04 | 100 | 203,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:03 | 100 | 203,7200 |
23.09.24 17:05:03 | 100 | 203,7750 |
23.09.24 17:05:03 | 100 | 203,7300 |
23.09.24 17:05:03 | 100 | 203,7300 |
23.09.24 17:05:03 | 100 | 203,7300 |
23.09.24 17:05:03 | 100 | 203,7300 |
23.09.24 17:04:59 | 100 | 203,7750 |
23.09.24 17:04:54 | 482 | 203,7811 |
23.09.24 17:04:41 | 200 | 203,7621 |
23.09.24 17:04:04 | 100 | 203,7400 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |