Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:16 | 100 | 203,4900 |
23.09.24 16:55:16 | 100 | 203,4900 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 100 | 203,4900 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5000 |
23.09.24 16:55:16 | 1,10 Tsd. | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 100 | 203,5500 |
23.09.24 16:55:16 | 100 | 203,5100 |
23.09.24 16:55:16 | 100 | 203,5000 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 800 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5500 |
23.09.24 16:54:33 | 107 | 203,5800 |
23.09.24 16:54:18 | 100 | 203,6450 |
23.09.24 16:53:04 | 100 | 203,5600 |
23.09.24 16:53:04 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:15 | 100 | 203,6462 |
23.09.24 16:52:15 | 100 | 203,6200 |
23.09.24 16:52:15 | 100 | 203,6001 |
23.09.24 16:52:08 | 1,51 Tsd. | 203,6004 |
23.09.24 16:52:08 | 100 | 203,6300 |
23.09.24 16:52:08 | 100 | 203,6300 |
23.09.24 16:52:08 | 100 | 203,6300 |
23.09.24 16:52:08 | 100 | 203,6300 |
23.09.24 16:52:06 | 100 | 203,6550 |
23.09.24 16:52:01 | 100 | 203,6500 |
23.09.24 16:51:35 | 100 | 203,6400 |
23.09.24 16:51:18 | 1,34 Tsd. | 203,6600 |
23.09.24 16:51:11 | 100 | 203,6400 |
23.09.24 16:51:00 | 100 | 203,5800 |
23.09.24 16:50:16 | 100 | 203,5400 |