Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:51 | 100 | 203,7500 |
23.09.24 16:38:50 | 155 | 203,8000 |
23.09.24 16:38:50 | 100 | 203,7800 |
23.09.24 16:38:50 | 100 | 203,7600 |
23.09.24 16:38:50 | 100 | 203,7800 |
23.09.24 16:38:50 | 100 | 203,7700 |
23.09.24 16:38:41 | 100 | 203,7800 |
23.09.24 16:38:41 | 100 | 203,7800 |
23.09.24 16:38:35 | 400 | 203,8799 |
23.09.24 16:38:34 | 175 | 203,8800 |
23.09.24 16:38:12 | 100 | 203,7800 |
23.09.24 16:38:12 | 100 | 203,8400 |
23.09.24 16:38:12 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:06 | 100 | 203,8500 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8500 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8500 |
23.09.24 16:38:06 | 294 | 203,8400 |
23.09.24 16:38:06 | 200 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:38:06 | 100 | 203,8400 |
23.09.24 16:37:32 | 152 | 203,8577 |
23.09.24 16:37:24 | 100 | 203,8900 |
23.09.24 16:37:17 | 117 | 203,8653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:12 | 100 | 203,8600 |
23.09.24 16:37:12 | 100 | 203,8300 |
23.09.24 16:37:12 | 100 | 203,8300 |
23.09.24 16:37:12 | 100 | 203,8300 |
23.09.24 16:37:12 | 100 | 203,8400 |
23.09.24 16:36:59 | 100 | 203,8500 |
23.09.24 16:36:59 | 200 | 203,8500 |
23.09.24 16:36:59 | 300 | 203,8500 |
23.09.24 16:36:59 | 100 | 203,8500 |
23.09.24 16:36:59 | 100 | 203,8500 |
23.09.24 16:36:59 | 100 | 203,8500 |
23.09.24 16:36:59 | 100 | 203,8300 |
23.09.24 16:36:59 | 100 | 203,8300 |
23.09.24 16:36:57 | 100 | 203,8300 |
23.09.24 16:36:57 | 100 | 203,8300 |