Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:03 | 100 | 203,7200 |
23.09.24 16:42:01 | 470 | 203,7300 |
23.09.24 16:41:50 | 100 | 203,7100 |
23.09.24 16:41:26 | 100 | 203,6400 |
23.09.24 16:41:23 | 100 | 203,6300 |
23.09.24 16:41:23 | 100 | 203,6400 |
23.09.24 16:41:22 | 100 | 203,6400 |
23.09.24 16:41:22 | 100 | 203,6400 |
23.09.24 16:41:22 | 100 | 203,6300 |
23.09.24 16:41:22 | 159 | 203,6300 |
23.09.24 16:41:22 | 100 | 203,6200 |
23.09.24 16:41:12 | 100 | 203,5900 |
23.09.24 16:41:12 | 100 | 203,6000 |
23.09.24 16:41:11 | 100 | 203,5900 |
23.09.24 16:41:11 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:11 | 100 | 203,5500 |
23.09.24 16:41:11 | 100 | 203,5800 |
23.09.24 16:41:10 | 100 | 203,5500 |
23.09.24 16:41:09 | 400 | 203,5500 |
23.09.24 16:41:09 | 100 | 203,5500 |
23.09.24 16:41:01 | 100 | 203,5500 |
23.09.24 16:40:59 | 100 | 203,5350 |
23.09.24 16:40:48 | 100 | 203,5325 |
23.09.24 16:40:31 | 102 | 203,5000 |
23.09.24 16:40:12 | 100 | 203,4900 |
23.09.24 16:40:12 | 100 | 203,5500 |
23.09.24 16:40:12 | 100 | 203,5500 |
23.09.24 16:40:06 | 100 | 203,5400 |
23.09.24 16:40:05 | 100 | 203,5750 |
23.09.24 16:40:01 | 100 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:01 | 100 | 203,5100 |
23.09.24 16:39:40 | 100 | 203,6518 |
23.09.24 16:39:40 | 835 | 203,5600 |
23.09.24 16:39:28 | 100 | 203,5300 |
23.09.24 16:39:27 | 100 | 203,5300 |
23.09.24 16:39:26 | 242 | 203,5577 |
23.09.24 16:39:24 | 100 | 203,5750 |
23.09.24 16:39:23 | 100 | 203,6900 |
23.09.24 16:39:23 | 100 | 203,6900 |
23.09.24 16:39:23 | 100 | 203,6900 |
23.09.24 16:39:23 | 100 | 203,6800 |
23.09.24 16:39:23 | 100 | 203,6900 |
23.09.24 16:39:20 | 2,73 Tsd. | 203,6901 |
23.09.24 16:39:19 | 100 | 203,7000 |
23.09.24 16:39:19 | 100 | 203,7000 |