Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:03 | 100 | 203,5400 |
23.09.24 16:49:33 | 325 | 203,5400 |
23.09.24 16:49:29 | 100 | 203,5500 |
23.09.24 16:48:32 | 2,60 Tsd. | 203,7500 |
23.09.24 16:48:31 | 772 | 203,7500 |
23.09.24 16:48:31 | 243 | 203,7500 |
23.09.24 16:48:31 | 273 | 203,7500 |
23.09.24 16:48:31 | 300 | 203,7500 |
23.09.24 16:48:24 | 100 | 203,7500 |
23.09.24 16:48:21 | 100 | 203,7500 |
23.09.24 16:48:16 | 200 | 203,7450 |
23.09.24 16:48:14 | 100 | 203,7450 |
23.09.24 16:48:04 | 2,75 Tsd. | 203,7500 |
23.09.24 16:48:04 | 400 | 203,7500 |
23.09.24 16:48:04 | 347 | 203,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:04 | 400 | 203,7500 |
23.09.24 16:48:04 | 200 | 203,7500 |
23.09.24 16:48:04 | 300 | 203,7500 |
23.09.24 16:48:02 | 125 | 203,7400 |
23.09.24 16:47:52 | 107 | 203,7200 |
23.09.24 16:47:50 | 100 | 203,7200 |
23.09.24 16:47:50 | 100 | 203,7200 |
23.09.24 16:47:48 | 200 | 203,7200 |
23.09.24 16:47:48 | 400 | 203,7200 |
23.09.24 16:47:48 | 100 | 203,7200 |
23.09.24 16:47:47 | 100 | 203,7200 |
23.09.24 16:47:47 | 100 | 203,7200 |
23.09.24 16:47:46 | 100 | 203,7250 |
23.09.24 16:47:40 | 100 | 203,7400 |
23.09.24 16:47:37 | 105 | 203,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:37 | 100 | 203,7200 |
23.09.24 16:47:37 | 100 | 203,7200 |
23.09.24 16:47:37 | 100 | 203,7200 |
23.09.24 16:47:37 | 200 | 203,7200 |
23.09.24 16:47:15 | 100 | 203,6100 |
23.09.24 16:47:05 | 582 | 203,5900 |
23.09.24 16:46:58 | 100 | 203,6000 |
23.09.24 16:46:43 | 100 | 203,6100 |
23.09.24 16:46:43 | 100 | 203,6200 |
23.09.24 16:46:14 | 1,22 Tsd. | 203,6400 |
23.09.24 16:46:14 | 100 | 203,5900 |
23.09.24 16:46:14 | 100 | 203,6300 |
23.09.24 16:46:14 | 100 | 203,6300 |
23.09.24 16:46:14 | 100 | 203,6300 |
23.09.24 16:46:14 | 100 | 203,6900 |