Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:32 | 100 | 203,6000 |
23.09.24 17:00:24 | 100 | 203,6342 |
23.09.24 17:00:22 | 100 | 203,6400 |
23.09.24 17:00:16 | 100 | 203,6300 |
23.09.24 17:00:01 | 100 | 203,6650 |
23.09.24 17:00:01 | 100 | 203,6600 |
23.09.24 16:59:58 | 100 | 203,6650 |
23.09.24 16:59:58 | 100 | 203,6650 |
23.09.24 16:59:58 | 100 | 203,6650 |
23.09.24 16:59:57 | 100 | 203,6500 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:55 | 300 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:55 | 500 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6400 |
23.09.24 16:59:55 | 800 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6300 |
23.09.24 16:59:55 | 100 | 203,6300 |
23.09.24 16:59:55 | 100 | 203,6300 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:55 | 100 | 203,6200 |
23.09.24 16:59:22 | 100 | 203,6600 |
23.09.24 16:59:22 | 100 | 203,6600 |
23.09.24 16:59:01 | 100 | 203,6500 |
23.09.24 16:59:01 | 115 | 203,6600 |
23.09.24 16:58:24 | 100 | 203,7100 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 200 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |