Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:14 | 100 | 203,6900 |
23.09.24 16:46:14 | 100 | 203,6900 |
23.09.24 16:46:14 | 100 | 203,7400 |
23.09.24 16:45:54 | 517 | 203,8050 |
23.09.24 16:45:53 | 100 | 203,8050 |
23.09.24 16:45:33 | 100 | 203,7410 |
23.09.24 16:45:30 | 100 | 203,8050 |
23.09.24 16:45:19 | 100 | 203,8050 |
23.09.24 16:45:15 | 100 | 203,8050 |
23.09.24 16:45:12 | 100 | 203,8050 |
23.09.24 16:45:11 | 100 | 203,8050 |
23.09.24 16:44:51 | 200 | 203,8050 |
23.09.24 16:44:43 | 1,34 Tsd. | 203,7500 |
23.09.24 16:44:19 | 119 | 203,8100 |
23.09.24 16:44:14 | 200 | 203,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:14 | 200 | 203,8050 |
23.09.24 16:44:12 | 100 | 203,8050 |
23.09.24 16:44:12 | 100 | 203,8050 |
23.09.24 16:44:01 | 100 | 203,8050 |
23.09.24 16:43:46 | 100 | 203,8083 |
23.09.24 16:43:30 | 100 | 203,8200 |
23.09.24 16:43:03 | 100 | 203,8600 |
23.09.24 16:43:02 | 215 | 203,8700 |
23.09.24 16:43:02 | 100 | 203,8500 |
23.09.24 16:43:02 | 100 | 203,8700 |
23.09.24 16:43:02 | 100 | 203,8500 |
23.09.24 16:43:02 | 100 | 203,8500 |
23.09.24 16:43:02 | 100 | 203,8400 |
23.09.24 16:43:02 | 100 | 203,8400 |
23.09.24 16:43:01 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:51 | 100 | 203,7600 |
23.09.24 16:42:51 | 100 | 203,7400 |
23.09.24 16:42:51 | 100 | 203,7400 |
23.09.24 16:42:45 | 214 | 203,7400 |
23.09.24 16:42:20 | 100 | 203,7100 |
23.09.24 16:42:20 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7400 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:14 | 100 | 203,7100 |
23.09.24 16:42:10 | 100 | 203,7200 |