Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:55 | 100 | 203,7870 |
23.09.24 16:33:29 | 204 | 203,7400 |
23.09.24 16:33:00 | 100 | 203,8000 |
23.09.24 16:33:00 | 100 | 203,8000 |
23.09.24 16:32:59 | 100 | 203,8050 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:59 | 100 | 203,8200 |
23.09.24 16:32:53 | 100 | 203,8200 |
23.09.24 16:32:53 | 100 | 203,7950 |
23.09.24 16:32:53 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:53 | 100 | 203,8050 |
23.09.24 16:32:53 | 10,00 Tsd. | 203,7400 |
23.09.24 16:32:32 | 155 | 203,7600 |
23.09.24 16:32:32 | 100 | 203,7600 |
23.09.24 16:32:24 | 100 | 203,7150 |
23.09.24 16:32:20 | 100 | 203,7200 |
23.09.24 16:32:04 | 200 | 203,6700 |
23.09.24 16:32:04 | 100 | 203,6800 |
23.09.24 16:32:04 | 100 | 203,6800 |
23.09.24 16:32:04 | 100 | 203,6800 |
23.09.24 16:32:04 | 100 | 203,6800 |
23.09.24 16:32:01 | 100 | 203,6500 |
23.09.24 16:31:56 | 182 | 203,6800 |
23.09.24 16:31:56 | 128 | 203,6800 |
23.09.24 16:31:56 | 100 | 203,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:56 | 100 | 203,6700 |
23.09.24 16:31:54 | 100 | 203,6400 |
23.09.24 16:31:54 | 100 | 203,6400 |
23.09.24 16:31:53 | 105 | 203,6100 |
23.09.24 16:31:51 | 100 | 203,6400 |
23.09.24 16:31:49 | 713 | 203,6345 |
23.09.24 16:31:43 | 100 | 203,6300 |
23.09.24 16:31:33 | 100 | 203,6800 |
23.09.24 16:31:33 | 100 | 203,6800 |
23.09.24 16:31:33 | 100 | 203,6800 |
23.09.24 16:31:33 | 100 | 203,6800 |
23.09.24 16:31:33 | 119 | 203,6800 |
23.09.24 16:31:32 | 100 | 203,6350 |
23.09.24 16:31:16 | 100 | 203,6500 |
23.09.24 16:31:15 | 100 | 203,6700 |