Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:10 | 100 | 203,6800 |
23.09.24 16:31:00 | 100 | 203,7300 |
23.09.24 16:31:00 | 200 | 203,7300 |
23.09.24 16:31:00 | 200 | 203,7250 |
23.09.24 16:30:51 | 100 | 203,7500 |
23.09.24 16:30:44 | 100 | 203,6800 |
23.09.24 16:30:44 | 100 | 203,7100 |
23.09.24 16:30:44 | 100 | 203,7100 |
23.09.24 16:30:23 | 100 | 203,7500 |
23.09.24 16:30:22 | 100 | 203,7700 |
23.09.24 16:30:11 | 100 | 203,7500 |
23.09.24 16:30:11 | 200 | 203,7500 |
23.09.24 16:30:11 | 100 | 203,7300 |
23.09.24 16:30:11 | 100 | 203,7300 |
23.09.24 16:30:10 | 100 | 203,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:10 | 100 | 203,7300 |
23.09.24 16:30:10 | 100 | 203,7300 |
23.09.24 16:30:00 | 100 | 203,7300 |
23.09.24 16:30:00 | 100 | 203,7200 |
23.09.24 16:30:00 | 100 | 203,6750 |
23.09.24 16:30:00 | 100 | 203,6750 |
23.09.24 16:30:00 | 100 | 203,7100 |
23.09.24 16:30:00 | 100 | 203,7100 |
23.09.24 16:29:10 | 500 | 203,7000 |
23.09.24 16:28:58 | 116 | 203,7800 |
23.09.24 16:28:57 | 300 | 203,7700 |
23.09.24 16:28:48 | 100 | 203,7700 |
23.09.24 16:28:44 | 100 | 203,7750 |
23.09.24 16:28:35 | 100 | 203,8000 |
23.09.24 16:28:35 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:35 | 100 | 203,7650 |
23.09.24 16:28:35 | 100 | 203,8000 |
23.09.24 16:28:35 | 100 | 203,7900 |
23.09.24 16:28:33 | 100 | 203,7800 |
23.09.24 16:28:32 | 100 | 203,7800 |
23.09.24 16:28:31 | 100 | 203,7600 |
23.09.24 16:28:31 | 100 | 203,7900 |
23.09.24 16:28:31 | 100 | 203,7900 |
23.09.24 16:28:31 | 100 | 203,8200 |
23.09.24 16:28:31 | 100 | 203,8300 |
23.09.24 16:28:31 | 2,94 Tsd. | 203,8750 |
23.09.24 16:28:31 | 100 | 203,8700 |
23.09.24 16:28:31 | 100 | 203,8700 |
23.09.24 16:28:30 | 100 | 203,8500 |
23.09.24 16:28:30 | 100 | 203,8500 |