Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:43 | 975 | 203,4601 |
23.09.24 18:14:33 | 107 | 203,5000 |
23.09.24 18:14:26 | 100 | 203,5100 |
23.09.24 18:14:25 | 100 | 203,5100 |
23.09.24 18:14:10 | 100 | 203,5000 |
23.09.24 18:14:10 | 100 | 203,5000 |
23.09.24 18:14:09 | 100 | 203,5000 |
23.09.24 18:14:07 | 100 | 203,5000 |
23.09.24 18:14:06 | 100 | 203,5000 |
23.09.24 18:13:53 | 705 | 203,5559 |
23.09.24 18:13:49 | 100 | 203,5700 |
23.09.24 18:13:49 | 100 | 203,5600 |
23.09.24 18:13:49 | 100 | 203,5700 |
23.09.24 18:13:49 | 100 | 203,5700 |
23.09.24 18:13:49 | 100 | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:33 | 100 | 203,5050 |
23.09.24 18:13:31 | 100 | 203,5250 |
23.09.24 18:13:30 | 100 | 203,5300 |
23.09.24 18:13:17 | 100 | 203,5100 |
23.09.24 18:13:10 | 100 | 203,4950 |
23.09.24 18:13:08 | 279 | 203,4950 |
23.09.24 18:13:08 | 121 | 203,4950 |
23.09.24 18:13:08 | 200 | 203,4950 |
23.09.24 18:13:08 | 175 | 203,4950 |
23.09.24 18:13:08 | 200 | 203,4950 |
23.09.24 18:13:08 | 123 | 203,4950 |
23.09.24 18:13:01 | 100 | 203,5000 |
23.09.24 18:13:01 | 100 | 203,5000 |
23.09.24 18:13:01 | 100 | 203,5000 |
23.09.24 18:13:01 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:56 | 400 | 203,4800 |
23.09.24 18:12:53 | 100 | 203,5000 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:49 | 100 | 203,5400 |
23.09.24 18:12:44 | 100 | 203,4950 |
23.09.24 18:12:44 | 200 | 203,4950 |
23.09.24 18:12:44 | 100 | 203,4950 |
23.09.24 18:12:44 | 100 | 203,4950 |
23.09.24 18:12:44 | 100 | 203,4950 |
23.09.24 18:12:43 | 100 | 203,4950 |
23.09.24 18:12:43 | 158 | 203,5000 |