Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:16 | 100 | 203,9000 |
23.09.24 19:40:14 | 200 | 203,8550 |
23.09.24 19:40:06 | 100 | 203,8550 |
23.09.24 19:40:04 | 100 | 203,8550 |
23.09.24 19:40:03 | 100 | 203,8550 |
23.09.24 19:39:59 | 100 | 203,8600 |
23.09.24 19:39:57 | 100 | 203,8500 |
23.09.24 19:39:57 | 100 | 203,8500 |
23.09.24 19:39:57 | 100 | 203,8500 |
23.09.24 19:39:54 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:54 | 100 | 203,8500 |
23.09.24 19:39:54 | 100 | 203,8500 |
23.09.24 19:39:54 | 100 | 203,8500 |
23.09.24 19:39:54 | 100 | 203,8500 |
23.09.24 19:39:54 | 100 | 203,8500 |
23.09.24 19:39:49 | 100 | 203,8350 |
23.09.24 19:39:49 | 100 | 203,8350 |
23.09.24 19:39:48 | 100 | 203,8400 |
23.09.24 19:39:47 | 100 | 203,8500 |
23.09.24 19:39:47 | 101 | 203,8500 |
23.09.24 19:39:47 | 100 | 203,8500 |
23.09.24 19:39:47 | 100 | 203,8500 |
23.09.24 19:39:42 | 100 | 203,8300 |
23.09.24 19:39:42 | 100 | 203,8200 |
23.09.24 19:39:42 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:42 | 100 | 203,8200 |
23.09.24 19:39:42 | 108 | 203,8200 |
23.09.24 19:39:42 | 100 | 203,8200 |
23.09.24 19:39:39 | 100 | 203,8350 |
23.09.24 19:39:36 | 100 | 203,8400 |
23.09.24 19:39:34 | 100 | 203,8500 |
23.09.24 19:39:34 | 100 | 203,8400 |
23.09.24 19:39:34 | 100 | 203,8500 |
23.09.24 19:39:34 | 100 | 203,8400 |
23.09.24 19:39:34 | 100 | 203,8400 |
23.09.24 19:39:34 | 100 | 203,8500 |
23.09.24 19:39:33 | 100 | 203,8650 |
23.09.24 19:39:30 | 100 | 203,8650 |
23.09.24 19:39:30 | 100 | 203,8650 |
23.09.24 19:39:26 | 200 | 203,8650 |