Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:12 | 100 | 203,9000 |
23.09.24 19:50:00 | 100 | 203,8750 |
23.09.24 19:49:51 | 200 | 203,8700 |
23.09.24 19:49:44 | 204 | 203,8900 |
23.09.24 19:49:11 | 100 | 203,8617 |
23.09.24 19:49:03 | 100 | 203,8800 |
23.09.24 19:49:03 | 100 | 203,8800 |
23.09.24 19:49:02 | 104 | 203,9000 |
23.09.24 19:49:02 | 100 | 203,9000 |
23.09.24 19:48:51 | 100 | 203,8900 |
23.09.24 19:48:29 | 100 | 203,9100 |
23.09.24 19:48:26 | 100 | 203,8950 |
23.09.24 19:48:11 | 100 | 203,9200 |
23.09.24 19:48:11 | 307 | 203,9400 |
23.09.24 19:48:11 | 200 | 203,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:13 | 611 | 203,9600 |
23.09.24 19:47:13 | 100 | 203,9600 |
23.09.24 19:47:00 | 105 | 203,9400 |
23.09.24 19:46:56 | 100 | 203,9400 |
23.09.24 19:46:53 | 100 | 203,9400 |
23.09.24 19:46:53 | 100 | 203,9400 |
23.09.24 19:46:52 | 100 | 203,9400 |
23.09.24 19:46:52 | 100 | 203,9100 |
23.09.24 19:46:52 | 179 | 203,9400 |
23.09.24 19:46:52 | 100 | 203,9400 |
23.09.24 19:46:52 | 100 | 203,9400 |
23.09.24 19:46:43 | 100 | 203,8900 |
23.09.24 19:46:31 | 186 | 203,9050 |
23.09.24 19:46:24 | 246 | 203,9000 |
23.09.24 19:46:23 | 100 | 203,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:23 | 101 | 203,8800 |
23.09.24 19:46:23 | 100 | 203,9000 |
23.09.24 19:46:23 | 1,66 Tsd. | 203,9100 |
23.09.24 19:46:19 | 100 | 203,8800 |
23.09.24 19:46:19 | 100 | 203,8600 |
23.09.24 19:46:19 | 101 | 203,8900 |
23.09.24 19:46:19 | 100 | 203,9000 |
23.09.24 19:45:34 | 100 | 203,9250 |
23.09.24 19:45:32 | 100 | 203,9100 |
23.09.24 19:45:25 | 100 | 203,9100 |
23.09.24 19:45:22 | 100 | 203,9200 |
23.09.24 19:45:21 | 101 | 203,9300 |
23.09.24 19:45:21 | 200 | 203,9000 |
23.09.24 19:45:09 | 100 | 203,8950 |
23.09.24 19:44:57 | 100 | 203,8600 |