Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:09 | 100 | 204,0300 |
24.09.24 15:52:09 | 145 | 204,0500 |
24.09.24 15:52:09 | 100 | 204,0500 |
24.09.24 15:52:09 | 396 | 204,0000 |
24.09.24 15:51:48 | 100 | 203,9700 |
24.09.24 15:51:48 | 100 | 203,9700 |
24.09.24 15:51:46 | 108 | 203,9700 |
24.09.24 15:51:07 | 100 | 203,9700 |
24.09.24 15:51:04 | 1,10 Tsd. | 204,0110 |
24.09.24 15:51:03 | 100 | 203,9700 |
24.09.24 15:51:03 | 100 | 203,9500 |
24.09.24 15:51:03 | 100 | 203,9500 |
24.09.24 15:51:02 | 100 | 203,9550 |
24.09.24 15:51:02 | 100 | 203,9500 |
24.09.24 15:50:42 | 100 | 203,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:42 | 100 | 203,9150 |
24.09.24 15:50:27 | 123 | 203,9350 |
24.09.24 15:50:02 | 100 | 204,0400 |
24.09.24 15:50:00 | 168 | 204,0700 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0800 |
24.09.24 15:50:00 | 100 | 204,0100 |
24.09.24 15:50:00 | 100 | 204,0100 |
24.09.24 15:50:00 | 100 | 204,0050 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0000 |
24.09.24 15:50:00 | 100 | 204,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:00 | 100 | 204,0600 |
24.09.24 15:49:56 | 100 | 204,0000 |
24.09.24 15:49:47 | 100 | 204,0300 |
24.09.24 15:49:38 | 100 | 203,9650 |
24.09.24 15:49:36 | 100 | 203,9500 |
24.09.24 15:49:04 | 100 | 203,9100 |
24.09.24 15:48:58 | 159 | 204,0100 |
24.09.24 15:48:58 | 100 | 203,9600 |
24.09.24 15:48:58 | 171 | 203,9600 |
24.09.24 15:48:58 | 100 | 204,0065 |
24.09.24 15:48:58 | 100 | 203,9700 |
24.09.24 15:48:57 | 100 | 203,9850 |
24.09.24 15:48:44 | 100 | 203,9300 |
24.09.24 15:48:34 | 100 | 203,9950 |
24.09.24 15:48:34 | 100 | 203,9950 |