Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:41 | 100 | 203,8900 |
23.09.24 19:41:37 | 100 | 203,8900 |
23.09.24 19:41:37 | 100 | 203,8900 |
23.09.24 19:41:37 | 100 | 203,8900 |
23.09.24 19:41:34 | 100 | 203,9200 |
23.09.24 19:41:34 | 100 | 203,9300 |
23.09.24 19:41:34 | 100 | 203,9100 |
23.09.24 19:41:34 | 100 | 203,9200 |
23.09.24 19:41:34 | 100 | 203,9200 |
23.09.24 19:41:34 | 200 | 203,9250 |
23.09.24 19:41:34 | 100 | 203,9200 |
23.09.24 19:41:34 | 100 | 203,9300 |
23.09.24 19:41:34 | 100 | 203,9000 |
23.09.24 19:41:34 | 100 | 203,9000 |
23.09.24 19:41:34 | 100 | 203,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:30 | 100 | 203,9000 |
23.09.24 19:41:30 | 100 | 203,9000 |
23.09.24 19:41:30 | 100 | 203,9000 |
23.09.24 19:41:30 | 100 | 203,9000 |
23.09.24 19:41:27 | 100 | 203,9000 |
23.09.24 19:41:27 | 100 | 203,9100 |
23.09.24 19:41:27 | 100 | 203,9100 |
23.09.24 19:41:27 | 100 | 203,9200 |
23.09.24 19:41:27 | 100 | 203,9250 |
23.09.24 19:41:24 | 100 | 203,9200 |
23.09.24 19:41:24 | 100 | 203,9200 |
23.09.24 19:41:23 | 100 | 203,9250 |
23.09.24 19:41:22 | 100 | 203,9250 |
23.09.24 19:41:21 | 100 | 203,9100 |
23.09.24 19:41:21 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:21 | 100 | 203,9100 |
23.09.24 19:41:21 | 100 | 203,9100 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9450 |
23.09.24 19:41:14 | 288 | 203,9450 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9700 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9500 |
23.09.24 19:41:14 | 100 | 203,9600 |