Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:17 | 428 | 205,0000 |
24.09.24 15:55:17 | 173 | 204,9800 |
24.09.24 15:55:17 | 435 | 204,9800 |
24.09.24 15:55:17 | 103 | 204,9800 |
24.09.24 15:55:17 | 100 | 204,8900 |
24.09.24 15:55:17 | 100 | 204,9100 |
24.09.24 15:55:17 | 100 | 204,9000 |
24.09.24 15:55:17 | 100 | 204,9000 |
24.09.24 15:54:50 | 100 | 204,8900 |
24.09.24 15:54:49 | 100 | 204,8900 |
24.09.24 15:54:49 | 100 | 204,8800 |
24.09.24 15:54:49 | 100 | 204,8600 |
24.09.24 15:54:37 | 100 | 204,7900 |
24.09.24 15:54:37 | 100 | 204,7800 |
24.09.24 15:54:37 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:37 | 173 | 204,7700 |
24.09.24 15:54:37 | 142 | 204,7700 |
24.09.24 15:54:37 | 103 | 204,7700 |
24.09.24 15:54:37 | 435 | 204,7700 |
24.09.24 15:54:37 | 100 | 204,7600 |
24.09.24 15:54:37 | 100 | 204,7500 |
24.09.24 15:54:22 | 100 | 204,6700 |
24.09.24 15:54:22 | 100 | 204,6600 |
24.09.24 15:54:22 | 100 | 204,6100 |
24.09.24 15:54:18 | 100 | 204,6500 |
24.09.24 15:54:16 | 100 | 204,5500 |
24.09.24 15:54:15 | 100 | 204,6400 |
24.09.24 15:54:15 | 100 | 204,6400 |
24.09.24 15:54:15 | 100 | 204,6400 |
24.09.24 15:54:15 | 100 | 204,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:15 | 100 | 204,6200 |
24.09.24 15:54:15 | 100 | 204,6400 |
24.09.24 15:54:15 | 100 | 204,6300 |
24.09.24 15:54:15 | 100 | 204,6300 |
24.09.24 15:54:15 | 100 | 204,6200 |
24.09.24 15:54:15 | 100 | 204,6300 |
24.09.24 15:54:12 | 100 | 204,4800 |
24.09.24 15:54:12 | 287 | 204,4700 |
24.09.24 15:54:12 | 100 | 204,5300 |
24.09.24 15:54:12 | 100 | 204,5200 |
24.09.24 15:54:12 | 287 | 204,5100 |
24.09.24 15:54:12 | 100 | 204,5200 |
24.09.24 15:54:12 | 100 | 204,5100 |
24.09.24 15:54:12 | 100 | 204,5200 |
24.09.24 15:54:12 | 100 | 204,5800 |