Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:26 | 197 | 204,7400 |
24.09.24 17:31:26 | 100 | 204,7200 |
24.09.24 17:31:26 | 100 | 204,7200 |
24.09.24 17:31:26 | 100 | 204,7200 |
24.09.24 17:31:23 | 100 | 204,7100 |
24.09.24 17:31:23 | 100 | 204,7100 |
24.09.24 17:31:23 | 100 | 204,6600 |
24.09.24 17:31:23 | 100 | 204,7100 |
24.09.24 17:31:23 | 100 | 204,7100 |
24.09.24 17:31:23 | 100 | 204,7100 |
24.09.24 17:31:21 | 100 | 204,6500 |
24.09.24 17:31:20 | 100 | 204,7000 |
24.09.24 17:31:20 | 170 | 204,7000 |
24.09.24 17:31:20 | 100 | 204,7000 |
24.09.24 17:31:20 | 100 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:19 | 100 | 204,6500 |
24.09.24 17:31:05 | 100 | 204,6500 |
24.09.24 17:30:51 | 100 | 204,6500 |
24.09.24 17:30:46 | 100 | 204,7200 |
24.09.24 17:30:46 | 100 | 204,7200 |
24.09.24 17:30:45 | 100 | 204,7200 |
24.09.24 17:30:45 | 100 | 204,7200 |
24.09.24 17:30:45 | 100 | 204,7200 |
24.09.24 17:30:44 | 100 | 204,7200 |
24.09.24 17:30:01 | 100 | 204,7600 |
24.09.24 17:29:55 | 200 | 204,7300 |
24.09.24 17:29:55 | 666 | 204,7215 |
24.09.24 17:29:10 | 100 | 204,8200 |
24.09.24 17:28:41 | 100 | 204,7500 |
24.09.24 17:28:41 | 326 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:41 | 174 | 204,8100 |
24.09.24 17:28:30 | 100 | 204,7500 |
24.09.24 17:27:55 | 100 | 204,7900 |
24.09.24 17:27:54 | 100 | 204,8450 |
24.09.24 17:27:54 | 100 | 204,8400 |
24.09.24 17:27:54 | 259 | 204,8600 |
24.09.24 17:27:53 | 100 | 204,8600 |
24.09.24 17:27:53 | 100 | 204,9200 |
24.09.24 17:27:53 | 100 | 204,9200 |
24.09.24 17:27:53 | 135 | 204,9200 |
24.09.24 17:27:29 | 101 | 204,9400 |
24.09.24 17:27:25 | 100 | 204,9900 |
24.09.24 17:27:25 | 100 | 204,9900 |
24.09.24 17:27:09 | 100 | 205,0000 |
24.09.24 17:27:09 | 100 | 205,0000 |