Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:38 | 100 | 205,0200 |
24.09.24 17:20:38 | 100 | 205,0200 |
24.09.24 17:20:36 | 100 | 205,0150 |
24.09.24 17:20:34 | 100 | 205,0400 |
24.09.24 17:20:34 | 100 | 205,0400 |
24.09.24 17:20:34 | 100 | 205,0200 |
24.09.24 17:20:34 | 100 | 205,0300 |
24.09.24 17:20:34 | 100 | 205,0400 |
24.09.24 17:20:34 | 100 | 205,0400 |
24.09.24 17:20:34 | 100 | 205,0500 |
24.09.24 17:20:34 | 100 | 205,0600 |
24.09.24 17:20:34 | 100 | 205,0600 |
24.09.24 17:20:34 | 100 | 205,0450 |
24.09.24 17:20:34 | 168 | 205,0600 |
24.09.24 17:20:34 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:34 | 100 | 205,0600 |
24.09.24 17:20:33 | 100 | 205,0200 |
24.09.24 17:20:32 | 179 | 205,0200 |
24.09.24 17:20:31 | 100 | 205,0300 |
24.09.24 17:19:51 | 100 | 205,1350 |
24.09.24 17:19:48 | 200 | 205,1500 |
24.09.24 17:19:47 | 100 | 205,1900 |
24.09.24 17:19:47 | 100 | 205,2200 |
24.09.24 17:19:47 | 100 | 205,2100 |
24.09.24 17:19:47 | 100 | 205,2200 |
24.09.24 17:19:45 | 163 | 205,2300 |
24.09.24 17:19:36 | 100 | 205,3000 |
24.09.24 17:19:36 | 100 | 205,2300 |
24.09.24 17:19:29 | 100 | 205,3000 |
24.09.24 17:18:53 | 100 | 205,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:42 | 100 | 205,2300 |
24.09.24 17:18:27 | 100 | 205,2300 |
24.09.24 17:18:09 | 100 | 205,2950 |
24.09.24 17:18:02 | 100 | 205,2950 |
24.09.24 17:18:02 | 200 | 205,2600 |
24.09.24 17:18:02 | 100 | 205,3300 |
24.09.24 17:18:02 | 100 | 205,2600 |
24.09.24 17:18:02 | 139 | 205,3300 |
24.09.24 17:18:02 | 100 | 205,3300 |
24.09.24 17:18:02 | 139 | 205,2610 |
24.09.24 17:18:02 | 100 | 205,2600 |
24.09.24 17:17:53 | 165 | 205,2700 |
24.09.24 17:17:53 | 100 | 205,2700 |
24.09.24 17:17:28 | 336 | 205,4100 |
24.09.24 17:17:28 | 275 | 205,4100 |