Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:35 | 244 | 205,0450 |
24.09.24 17:25:50 | 100 | 205,0700 |
24.09.24 17:25:50 | 100 | 205,0700 |
24.09.24 17:25:50 | 100 | 205,0600 |
24.09.24 17:25:50 | 100 | 205,0500 |
24.09.24 17:25:50 | 100 | 205,0600 |
24.09.24 17:25:38 | 100 | 205,0500 |
24.09.24 17:25:28 | 500 | 205,0536 |
24.09.24 17:24:52 | 200 | 205,0700 |
24.09.24 17:24:51 | 100 | 205,0100 |
24.09.24 17:24:24 | 100 | 205,0100 |
24.09.24 17:24:05 | 100 | 205,0200 |
24.09.24 17:24:05 | 100 | 205,0500 |
24.09.24 17:24:05 | 100 | 205,0500 |
24.09.24 17:24:05 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:05 | 200 | 205,0500 |
24.09.24 17:23:39 | 100 | 204,9800 |
24.09.24 17:23:25 | 100 | 204,9400 |
24.09.24 17:23:16 | 100 | 204,9700 |
24.09.24 17:23:16 | 100 | 204,9800 |
24.09.24 17:23:13 | 178 | 204,9900 |
24.09.24 17:23:13 | 100 | 204,9900 |
24.09.24 17:23:07 | 120 | 205,0721 |
24.09.24 17:23:05 | 100 | 205,0157 |
24.09.24 17:22:19 | 100 | 204,9900 |
24.09.24 17:22:19 | 100 | 205,0100 |
24.09.24 17:21:37 | 132 | 205,0900 |
24.09.24 17:21:17 | 168 | 205,0900 |
24.09.24 17:21:17 | 100 | 205,0700 |
24.09.24 17:21:17 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:47 | 138 | 205,0100 |
24.09.24 17:20:41 | 100 | 205,0500 |
24.09.24 17:20:39 | 100 | 205,0700 |
24.09.24 17:20:39 | 100 | 205,0600 |
24.09.24 17:20:39 | 100 | 205,0600 |
24.09.24 17:20:39 | 100 | 205,0300 |
24.09.24 17:20:39 | 100 | 205,0400 |
24.09.24 17:20:39 | 100 | 205,0400 |
24.09.24 17:20:39 | 100 | 205,0400 |
24.09.24 17:20:39 | 100 | 205,0400 |
24.09.24 17:20:39 | 100 | 205,0300 |
24.09.24 17:20:39 | 100 | 205,0300 |
24.09.24 17:20:39 | 100 | 205,0400 |
24.09.24 17:20:38 | 100 | 205,0300 |
24.09.24 17:20:38 | 109 | 205,0200 |