Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:11 | 100 | 205,3400 |
24.09.24 17:17:11 | 100 | 205,3000 |
24.09.24 17:17:08 | 100 | 205,3500 |
24.09.24 17:17:08 | 100 | 205,3300 |
24.09.24 17:17:08 | 100 | 205,3300 |
24.09.24 17:16:37 | 100 | 205,4400 |
24.09.24 17:16:37 | 100 | 205,4000 |
24.09.24 17:16:37 | 100 | 205,4400 |
24.09.24 17:16:37 | 167 | 205,4400 |
24.09.24 17:16:37 | 100 | 205,4400 |
24.09.24 17:16:37 | 100 | 205,4000 |
24.09.24 17:16:20 | 100 | 205,3700 |
24.09.24 17:16:20 | 100 | 205,3725 |
24.09.24 17:16:18 | 100 | 205,3900 |
24.09.24 17:15:56 | 127 | 205,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:35 | 100 | 205,3200 |
24.09.24 17:15:30 | 100 | 205,2800 |
24.09.24 17:15:24 | 100 | 205,3200 |
24.09.24 17:14:32 | 100 | 205,3800 |
24.09.24 17:14:31 | 137 | 205,3201 |
24.09.24 17:14:31 | 105 | 205,3201 |
24.09.24 17:14:22 | 117 | 205,4000 |
24.09.24 17:14:07 | 100 | 205,3500 |
24.09.24 17:14:05 | 100 | 205,4000 |
24.09.24 17:14:05 | 100 | 205,3800 |
24.09.24 17:14:05 | 100 | 205,3700 |
24.09.24 17:14:05 | 100 | 205,3700 |
24.09.24 17:13:46 | 266 | 205,3700 |
24.09.24 17:13:11 | 100 | 205,4880 |
24.09.24 17:12:55 | 100 | 205,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:33 | 100 | 205,4400 |
24.09.24 17:12:20 | 100 | 205,4600 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 187 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5025 |
24.09.24 17:12:11 | 100 | 205,5075 |
24.09.24 17:12:11 | 100 | 205,4975 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |
24.09.24 17:12:11 | 100 | 205,5500 |