Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:26 | 100 | 203,5900 |
24.09.24 15:31:25 | 100 | 203,4150 |
24.09.24 15:31:25 | 194 | 203,6700 |
24.09.24 15:31:25 | 100 | 203,6000 |
24.09.24 15:31:25 | 100 | 203,6000 |
24.09.24 15:31:25 | 100 | 203,6000 |
24.09.24 15:31:25 | 100 | 203,5700 |
24.09.24 15:31:22 | 100 | 203,4900 |
24.09.24 15:31:22 | 100 | 203,1700 |
24.09.24 15:31:22 | 100 | 203,1800 |
24.09.24 15:31:22 | 200 | 203,1800 |
24.09.24 15:31:10 | 100 | 203,0060 |
24.09.24 15:31:07 | 100 | 202,9650 |
24.09.24 15:31:01 | 182 | 202,8515 |
24.09.24 15:30:47 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:45 | 100 | 202,9400 |
24.09.24 15:30:32 | 158 | 203,0500 |
24.09.24 15:30:32 | 103 | 203,2500 |
24.09.24 15:30:32 | 103 | 203,2500 |
24.09.24 15:30:32 | 103 | 203,2500 |
24.09.24 15:30:32 | 173 | 203,2500 |
24.09.24 15:30:32 | 174 | 203,2500 |
24.09.24 15:30:32 | 173 | 203,2500 |
24.09.24 15:30:32 | 176 | 203,2500 |
24.09.24 15:30:32 | 173 | 203,2500 |
24.09.24 15:30:32 | 142 | 203,2500 |
24.09.24 15:30:32 | 400 | 203,2700 |
24.09.24 15:30:31 | 100 | 203,2500 |
24.09.24 15:30:31 | 100 | 203,2500 |
24.09.24 15:30:31 | 100 | 203,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:31 | 293 | 203,2500 |
24.09.24 15:30:31 | 105 | 203,2500 |
24.09.24 15:30:31 | 142 | 203,2500 |
24.09.24 15:30:31 | 221 | 203,2500 |
24.09.24 15:30:31 | 111 | 203,2500 |
24.09.24 15:30:31 | 100 | 203,2500 |
24.09.24 15:30:31 | 320 | 203,2500 |
24.09.24 15:30:31 | 134 | 203,2500 |
24.09.24 15:30:31 | 105 | 203,2500 |
24.09.24 15:30:31 | 440 | 203,2500 |
24.09.24 15:30:31 | 100 | 203,1200 |
24.09.24 15:30:31 | 200 | 203,0980 |
24.09.24 15:30:31 | 103 | 203,0980 |
24.09.24 15:30:31 | 103 | 203,1000 |
24.09.24 15:30:31 | 100 | 203,1900 |