Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:36 | 100 | 204,4400 |
24.09.24 15:53:36 | 100 | 204,4200 |
24.09.24 15:53:36 | 100 | 204,4300 |
24.09.24 15:53:36 | 100 | 204,4200 |
24.09.24 15:53:24 | 100 | 204,2550 |
24.09.24 15:53:22 | 100 | 204,2500 |
24.09.24 15:53:21 | 100 | 204,3200 |
24.09.24 15:53:16 | 100 | 204,2316 |
24.09.24 15:53:15 | 100 | 204,2500 |
24.09.24 15:53:12 | 100 | 204,1900 |
24.09.24 15:53:12 | 100 | 204,1800 |
24.09.24 15:53:12 | 100 | 204,1900 |
24.09.24 15:53:11 | 100 | 204,1700 |
24.09.24 15:53:11 | 100 | 204,1400 |
24.09.24 15:53:11 | 104 | 204,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:51 | 100 | 204,0700 |
24.09.24 15:52:30 | 100 | 204,0600 |
24.09.24 15:52:30 | 100 | 204,0600 |
24.09.24 15:52:24 | 100 | 204,0600 |
24.09.24 15:52:24 | 100 | 204,0600 |
24.09.24 15:52:24 | 100 | 204,0600 |
24.09.24 15:52:23 | 100 | 204,0600 |
24.09.24 15:52:14 | 100 | 204,0600 |
24.09.24 15:52:09 | 100 | 204,0150 |
24.09.24 15:52:09 | 100 | 204,0150 |
24.09.24 15:52:09 | 100 | 204,0150 |
24.09.24 15:52:09 | 100 | 204,0150 |
24.09.24 15:52:09 | 100 | 204,0600 |
24.09.24 15:52:09 | 100 | 204,0600 |
24.09.24 15:52:09 | 100 | 204,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:09 | 100 | 204,0600 |
24.09.24 15:52:09 | 100 | 204,0300 |
24.09.24 15:52:09 | 145 | 204,0500 |
24.09.24 15:52:09 | 100 | 204,0500 |
24.09.24 15:52:09 | 396 | 204,0000 |
24.09.24 15:51:48 | 100 | 203,9700 |
24.09.24 15:51:48 | 100 | 203,9700 |
24.09.24 15:51:46 | 108 | 203,9700 |
24.09.24 15:51:07 | 100 | 203,9700 |
24.09.24 15:51:04 | 1,10 Tsd. | 204,0110 |
24.09.24 15:51:03 | 100 | 203,9700 |
24.09.24 15:51:03 | 100 | 203,9500 |
24.09.24 15:51:03 | 100 | 203,9500 |
24.09.24 15:51:02 | 100 | 203,9550 |
24.09.24 15:51:02 | 100 | 203,9500 |