Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:12 | 200 | 203,9700 |
23.09.24 19:55:12 | 100 | 203,9800 |
23.09.24 19:54:37 | 100 | 203,9400 |
23.09.24 19:54:33 | 100 | 203,9650 |
23.09.24 19:54:23 | 353 | 203,9900 |
23.09.24 19:54:02 | 100 | 203,9750 |
23.09.24 19:54:01 | 123 | 203,9800 |
23.09.24 19:54:01 | 100 | 203,9700 |
23.09.24 19:54:00 | 100 | 203,9800 |
23.09.24 19:53:51 | 100 | 203,9600 |
23.09.24 19:53:43 | 100 | 203,9700 |
23.09.24 19:53:43 | 100 | 203,9700 |
23.09.24 19:53:43 | 100 | 203,9700 |
23.09.24 19:53:43 | 100 | 203,9700 |
23.09.24 19:53:09 | 100 | 203,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:08 | 180 | 203,9600 |
23.09.24 19:53:06 | 147 | 203,9300 |
23.09.24 19:53:06 | 100 | 203,9600 |
23.09.24 19:52:49 | 100 | 203,9200 |
23.09.24 19:52:46 | 200 | 203,9300 |
23.09.24 19:52:44 | 100 | 203,9300 |
23.09.24 19:52:44 | 100 | 203,9400 |
23.09.24 19:52:44 | 100 | 203,9600 |
23.09.24 19:52:44 | 100 | 203,9600 |
23.09.24 19:52:44 | 100 | 203,9600 |
23.09.24 19:52:44 | 100 | 203,9500 |
23.09.24 19:52:33 | 100 | 203,9000 |
23.09.24 19:52:27 | 100 | 203,9300 |
23.09.24 19:51:37 | 200 | 203,9300 |
23.09.24 19:51:31 | 100 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:00 | 170 | 203,9300 |
23.09.24 19:50:59 | 200 | 203,9300 |
23.09.24 19:50:59 | 100 | 203,9400 |
23.09.24 19:50:59 | 100 | 203,9400 |
23.09.24 19:50:59 | 200 | 203,9400 |
23.09.24 19:50:59 | 100 | 203,9400 |
23.09.24 19:50:33 | 100 | 203,9300 |
23.09.24 19:50:33 | 100 | 203,9300 |
23.09.24 19:50:29 | 100 | 203,9100 |
23.09.24 19:50:29 | 100 | 203,9100 |
23.09.24 19:50:29 | 100 | 203,9100 |
23.09.24 19:50:29 | 100 | 203,9100 |
23.09.24 19:50:29 | 100 | 203,9100 |
23.09.24 19:50:20 | 100 | 203,9000 |
23.09.24 19:50:19 | 100 | 203,9100 |