Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:39 | 100 | 203,4600 |
23.09.24 18:17:38 | 100 | 203,4700 |
23.09.24 18:17:38 | 100 | 203,4700 |
23.09.24 18:17:37 | 100 | 203,4400 |
23.09.24 18:17:37 | 100 | 203,4600 |
23.09.24 18:17:37 | 100 | 203,4400 |
23.09.24 18:17:37 | 100 | 203,4500 |
23.09.24 18:17:37 | 100 | 203,4150 |
23.09.24 18:17:37 | 100 | 203,4400 |
23.09.24 18:17:37 | 100 | 203,4500 |
23.09.24 18:17:37 | 100 | 203,4500 |
23.09.24 18:17:28 | 100 | 203,4300 |
23.09.24 18:17:16 | 100 | 203,4150 |
23.09.24 18:17:15 | 100 | 203,4150 |
23.09.24 18:17:15 | 100 | 203,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:15 | 200 | 203,4400 |
23.09.24 18:17:15 | 100 | 203,4300 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:53 | 100 | 203,3950 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:53 | 169 | 203,4100 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:53 | 100 | 203,4100 |
23.09.24 18:16:49 | 100 | 203,3750 |
23.09.24 18:16:27 | 100 | 203,3700 |
23.09.24 18:16:17 | 100 | 203,3700 |
23.09.24 18:16:17 | 100 | 203,3700 |
23.09.24 18:16:17 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:17 | 100 | 203,3800 |
23.09.24 18:16:17 | 100 | 203,3800 |
23.09.24 18:16:17 | 100 | 203,3800 |
23.09.24 18:16:17 | 100 | 203,4100 |
23.09.24 18:16:17 | 100 | 203,4000 |
23.09.24 18:16:17 | 100 | 203,3990 |
23.09.24 18:16:16 | 100 | 203,3650 |
23.09.24 18:16:11 | 100 | 203,3900 |
23.09.24 18:16:11 | 100 | 203,3900 |
23.09.24 18:16:11 | 100 | 203,4000 |
23.09.24 18:16:11 | 100 | 203,3900 |
23.09.24 18:16:11 | 100 | 203,3900 |
23.09.24 18:16:11 | 100 | 203,3900 |
23.09.24 18:16:04 | 100 | 203,3500 |
23.09.24 18:16:03 | 100 | 203,3500 |