Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:57 | 187 | 203,8400 |
23.09.24 16:36:57 | 100 | 203,8300 |
23.09.24 16:36:57 | 100 | 203,8300 |
23.09.24 16:36:57 | 266 | 203,8300 |
23.09.24 16:36:57 | 126 | 203,8300 |
23.09.24 16:36:57 | 100 | 203,8200 |
23.09.24 16:36:51 | 100 | 203,7850 |
23.09.24 16:36:45 | 195 | 203,7798 |
23.09.24 16:36:34 | 106 | 203,7800 |
23.09.24 16:36:24 | 300 | 203,7300 |
23.09.24 16:36:23 | 100 | 203,7500 |
23.09.24 16:36:05 | 100 | 203,7400 |
23.09.24 16:36:00 | 100 | 203,7700 |
23.09.24 16:35:50 | 100 | 203,7600 |
23.09.24 16:35:07 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:07 | 100 | 203,7600 |
23.09.24 16:35:07 | 100 | 203,7600 |
23.09.24 16:35:07 | 100 | 203,7300 |
23.09.24 16:35:07 | 100 | 203,6500 |
23.09.24 16:35:07 | 100 | 203,7300 |
23.09.24 16:35:07 | 100 | 203,7400 |
23.09.24 16:35:07 | 100 | 203,7600 |
23.09.24 16:35:07 | 100 | 203,7950 |
23.09.24 16:35:07 | 100 | 203,7600 |
23.09.24 16:35:07 | 100 | 203,7600 |
23.09.24 16:35:07 | 3,94 Tsd. | 203,8300 |
23.09.24 16:34:49 | 133 | 203,7900 |
23.09.24 16:34:49 | 100 | 203,7800 |
23.09.24 16:34:33 | 100 | 203,7750 |
23.09.24 16:34:25 | 272 | 203,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:18 | 208 | 203,7400 |
23.09.24 16:34:16 | 825 | 203,6900 |
23.09.24 16:34:09 | 200 | 203,6500 |
23.09.24 16:34:08 | 100 | 203,7300 |
23.09.24 16:34:08 | 100 | 203,7300 |
23.09.24 16:34:06 | 300 | 203,7300 |
23.09.24 16:34:06 | 100 | 203,7500 |
23.09.24 16:34:05 | 100 | 203,7300 |
23.09.24 16:34:04 | 100 | 203,7900 |
23.09.24 16:34:04 | 100 | 203,7900 |
23.09.24 16:33:58 | 100 | 203,7300 |
23.09.24 16:33:58 | 100 | 203,7300 |
23.09.24 16:33:55 | 100 | 203,8500 |
23.09.24 16:33:55 | 102 | 203,7870 |
23.09.24 16:33:55 | 102 | 203,7600 |