Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:59 | 100 | 203,5900 |
23.09.24 18:10:53 | 450 | 203,5900 |
23.09.24 18:10:47 | 100 | 203,5900 |
23.09.24 18:10:47 | 123 | 203,6000 |
23.09.24 18:10:47 | 100 | 203,6000 |
23.09.24 18:10:46 | 100 | 203,6000 |
23.09.24 18:10:46 | 100 | 203,5850 |
23.09.24 18:10:46 | 100 | 203,6000 |
23.09.24 18:10:46 | 100 | 203,6000 |
23.09.24 18:10:46 | 100 | 203,6000 |
23.09.24 18:10:39 | 100 | 203,5900 |
23.09.24 18:10:39 | 100 | 203,5900 |
23.09.24 18:10:39 | 100 | 203,5800 |
23.09.24 18:10:35 | 100 | 203,5800 |
23.09.24 18:10:35 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:34 | 100 | 203,5800 |
23.09.24 18:10:32 | 100 | 203,5900 |
23.09.24 18:10:27 | 100 | 203,5850 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:26 | 100 | 203,5800 |
23.09.24 18:10:22 | 100 | 203,5800 |
23.09.24 18:10:19 | 100 | 203,6050 |
23.09.24 18:10:15 | 100 | 203,6050 |
23.09.24 18:10:15 | 100 | 203,6050 |
23.09.24 18:10:05 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:04 | 100 | 203,6000 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:10:00 | 100 | 203,6300 |
23.09.24 18:09:21 | 791 | 203,6700 |
23.09.24 18:08:59 | 100 | 203,6480 |
23.09.24 18:08:44 | 100 | 203,6500 |
23.09.24 18:08:44 | 100 | 203,6500 |
23.09.24 18:08:44 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |
23.09.24 18:08:29 | 100 | 203,6600 |