Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:58:04 | 100 | 203,6500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 800 | 203,5500 |
23.09.24 16:57:23 | 500 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5500 |
23.09.24 16:57:23 | 100 | 203,5600 |
23.09.24 16:57:19 | 400 | 203,5700 |
23.09.24 16:57:19 | 100 | 203,5700 |
23.09.24 16:57:19 | 300 | 203,6100 |
23.09.24 16:57:19 | 1,40 Tsd. | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:16 | 100 | 203,6100 |
23.09.24 16:57:09 | 350 | 203,5249 |
23.09.24 16:56:55 | 100 | 203,5650 |
23.09.24 16:55:58 | 147 | 203,5500 |
23.09.24 16:55:54 | 288 | 203,6100 |
23.09.24 16:55:27 | 100 | 203,5500 |
23.09.24 16:55:27 | 200 | 203,5400 |
23.09.24 16:55:27 | 200 | 203,5300 |
23.09.24 16:55:27 | 300 | 203,5300 |
23.09.24 16:55:27 | 100 | 203,5200 |
23.09.24 16:55:27 | 100 | 203,5200 |
23.09.24 16:55:22 | 600 | 203,4850 |
23.09.24 16:55:20 | 100 | 203,5200 |
23.09.24 16:55:20 | 100 | 203,5200 |
23.09.24 16:55:17 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:17 | 240 | 203,5200 |
23.09.24 16:55:17 | 100 | 203,4850 |
23.09.24 16:55:17 | 100 | 203,4850 |
23.09.24 16:55:16 | 100 | 203,4850 |
23.09.24 16:55:16 | 400 | 203,4850 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5200 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 200 | 203,5300 |
23.09.24 16:55:16 | 100 | 203,5400 |
23.09.24 16:55:16 | 111 | 203,4850 |
23.09.24 16:55:16 | 100 | 203,4900 |